CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 103,110 104,685 1,575 1.5% 96,455
High 104,825 106,270 1,445 1.4% 104,825
Low 102,785 101,060 -1,725 -1.7% 93,685
Close 103,635 102,115 -1,520 -1.5% 103,635
Range 2,040 5,210 3,170 155.4% 11,140
ATR 3,608 3,722 114 3.2% 0
Volume 7,123 10,215 3,092 43.4% 39,041
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 118,778 115,657 104,981
R3 113,568 110,447 103,548
R2 108,358 108,358 103,070
R1 105,237 105,237 102,593 104,193
PP 103,148 103,148 103,148 102,626
S1 100,027 100,027 101,637 98,983
S2 97,938 97,938 101,160
S3 92,728 94,817 100,682
S4 87,518 89,607 99,250
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,135 130,025 109,762
R3 122,995 118,885 106,699
R2 111,855 111,855 105,677
R1 107,745 107,745 104,656 109,800
PP 100,715 100,715 100,715 101,743
S1 96,605 96,605 102,614 98,660
S2 89,575 89,575 101,593
S3 78,435 85,465 100,572
S4 67,295 74,325 97,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,270 93,685 12,585 12.3% 3,662 3.6% 67% True False 8,366
10 106,270 93,445 12,825 12.6% 3,019 3.0% 68% True False 7,889
20 106,270 83,740 22,530 22.1% 2,999 2.9% 82% True False 7,254
40 106,270 75,180 31,090 30.4% 3,464 3.4% 87% True False 4,373
60 106,270 75,180 31,090 30.4% 3,944 3.9% 87% True False 2,931
80 113,100 75,180 37,920 37.1% 4,130 4.0% 71% False False 2,201
100 114,305 75,180 39,125 38.3% 3,906 3.8% 69% False False 1,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 443
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128,413
2.618 119,910
1.618 114,700
1.000 111,480
0.618 109,490
HIGH 106,270
0.618 104,280
0.500 103,665
0.382 103,050
LOW 101,060
0.618 97,840
1.000 95,850
1.618 92,630
2.618 87,420
4.250 78,918
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 103,665 102,013
PP 103,148 101,912
S1 102,632 101,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.