CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 104,685 102,865 -1,820 -1.7% 96,455
High 106,270 105,480 -790 -0.7% 104,825
Low 101,060 101,815 755 0.7% 93,685
Close 102,115 105,265 3,150 3.1% 103,635
Range 5,210 3,665 -1,545 -29.7% 11,140
ATR 3,722 3,718 -4 -0.1% 0
Volume 10,215 6,162 -4,053 -39.7% 39,041
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 115,182 113,888 107,281
R3 111,517 110,223 106,273
R2 107,852 107,852 105,937
R1 106,558 106,558 105,601 107,205
PP 104,187 104,187 104,187 104,510
S1 102,893 102,893 104,929 103,540
S2 100,522 100,522 104,593
S3 96,857 99,228 104,257
S4 93,192 95,563 103,249
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,135 130,025 109,762
R3 122,995 118,885 106,699
R2 111,855 111,855 105,677
R1 107,745 107,745 104,656 109,800
PP 100,715 100,715 100,715 101,743
S1 96,605 96,605 102,614 98,660
S2 89,575 89,575 101,593
S3 78,435 85,465 100,572
S4 67,295 74,325 97,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,270 95,070 11,200 10.6% 4,004 3.8% 91% False False 8,557
10 106,270 93,445 12,825 12.2% 3,249 3.1% 92% False False 7,992
20 106,270 83,740 22,530 21.4% 3,044 2.9% 96% False False 7,453
40 106,270 75,180 31,090 29.5% 3,489 3.3% 97% False False 4,524
60 106,270 75,180 31,090 29.5% 3,958 3.8% 97% False False 3,034
80 113,100 75,180 37,920 36.0% 4,129 3.9% 79% False False 2,278
100 113,100 75,180 37,920 36.0% 3,925 3.7% 79% False False 1,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 517
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121,056
2.618 115,075
1.618 111,410
1.000 109,145
0.618 107,745
HIGH 105,480
0.618 104,080
0.500 103,648
0.382 103,215
LOW 101,815
0.618 99,550
1.000 98,150
1.618 95,885
2.618 92,220
4.250 86,239
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 104,726 104,732
PP 104,187 104,198
S1 103,648 103,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.