CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 104,870 103,945 -925 -0.9% 96,455
High 104,955 104,590 -365 -0.3% 104,825
Low 102,930 101,705 -1,225 -1.2% 93,685
Close 103,620 103,500 -120 -0.1% 103,635
Range 2,025 2,885 860 42.5% 11,140
ATR 3,619 3,567 -52 -1.4% 0
Volume 6,062 7,004 942 15.5% 39,041
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 111,920 110,595 105,087
R3 109,035 107,710 104,293
R2 106,150 106,150 104,029
R1 104,825 104,825 103,764 104,045
PP 103,265 103,265 103,265 102,875
S1 101,940 101,940 103,236 101,160
S2 100,380 100,380 102,971
S3 97,495 99,055 102,707
S4 94,610 96,170 101,913
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,135 130,025 109,762
R3 122,995 118,885 106,699
R2 111,855 111,855 105,677
R1 107,745 107,745 104,656 109,800
PP 100,715 100,715 100,715 101,743
S1 96,605 96,605 102,614 98,660
S2 89,575 89,575 101,593
S3 78,435 85,465 100,572
S4 67,295 74,325 97,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,270 101,060 5,210 5.0% 3,165 3.1% 47% False False 7,313
10 106,270 93,685 12,585 12.2% 3,113 3.0% 78% False False 7,546
20 106,270 84,475 21,795 21.1% 3,019 2.9% 87% False False 7,750
40 106,270 75,180 31,090 30.0% 3,433 3.3% 91% False False 4,843
60 106,270 75,180 31,090 30.0% 3,969 3.8% 91% False False 3,251
80 110,615 75,180 35,435 34.2% 3,982 3.8% 80% False False 2,440
100 113,100 75,180 37,920 36.6% 3,904 3.8% 75% False False 1,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 492
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,851
2.618 112,143
1.618 109,258
1.000 107,475
0.618 106,373
HIGH 104,590
0.618 103,488
0.500 103,148
0.382 102,807
LOW 101,705
0.618 99,922
1.000 98,820
1.618 97,037
2.618 94,152
4.250 89,444
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 103,383 103,593
PP 103,265 103,562
S1 103,148 103,531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.