CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 103,945 103,660 -285 -0.3% 104,685
High 104,590 104,990 400 0.4% 106,270
Low 101,705 103,525 1,820 1.8% 101,060
Close 103,500 104,425 925 0.9% 104,425
Range 2,885 1,465 -1,420 -49.2% 5,210
ATR 3,567 3,419 -148 -4.2% 0
Volume 7,004 5,046 -1,958 -28.0% 34,489
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 108,708 108,032 105,231
R3 107,243 106,567 104,828
R2 105,778 105,778 104,694
R1 105,102 105,102 104,559 105,440
PP 104,313 104,313 104,313 104,483
S1 103,637 103,637 104,291 103,975
S2 102,848 102,848 104,156
S3 101,383 102,172 104,022
S4 99,918 100,707 103,619
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 119,548 117,197 107,291
R3 114,338 111,987 105,858
R2 109,128 109,128 105,380
R1 106,777 106,777 104,903 105,348
PP 103,918 103,918 103,918 103,204
S1 101,567 101,567 103,947 100,138
S2 98,708 98,708 103,470
S3 93,498 96,357 102,992
S4 88,288 91,147 101,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,270 101,060 5,210 5.0% 3,050 2.9% 65% False False 6,897
10 106,270 93,685 12,585 12.1% 3,086 3.0% 85% False False 7,353
20 106,270 85,390 20,880 20.0% 3,000 2.9% 91% False False 7,733
40 106,270 75,180 31,090 29.8% 3,371 3.2% 94% False False 4,968
60 106,270 75,180 31,090 29.8% 3,962 3.8% 94% False False 3,335
80 110,615 75,180 35,435 33.9% 3,963 3.8% 83% False False 2,503
100 113,100 75,180 37,920 36.3% 3,866 3.7% 77% False False 2,004
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 469
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 111,216
2.618 108,825
1.618 107,360
1.000 106,455
0.618 105,895
HIGH 104,990
0.618 104,430
0.500 104,258
0.382 104,085
LOW 103,525
0.618 102,620
1.000 102,060
1.618 101,155
2.618 99,690
4.250 97,299
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 104,369 104,066
PP 104,313 103,707
S1 104,258 103,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.