CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 103,660 104,425 765 0.7% 104,685
High 104,990 107,530 2,540 2.4% 106,270
Low 103,525 102,350 -1,175 -1.1% 101,060
Close 104,425 105,880 1,455 1.4% 104,425
Range 1,465 5,180 3,715 253.6% 5,210
ATR 3,419 3,544 126 3.7% 0
Volume 5,046 11,476 6,430 127.4% 34,489
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 120,793 118,517 108,729
R3 115,613 113,337 107,305
R2 110,433 110,433 106,830
R1 108,157 108,157 106,355 109,295
PP 105,253 105,253 105,253 105,823
S1 102,977 102,977 105,405 104,115
S2 100,073 100,073 104,930
S3 94,893 97,797 104,456
S4 89,713 92,617 103,031
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 119,548 117,197 107,291
R3 114,338 111,987 105,858
R2 109,128 109,128 105,380
R1 106,777 106,777 104,903 105,348
PP 103,918 103,918 103,918 103,204
S1 101,567 101,567 103,947 100,138
S2 98,708 98,708 103,470
S3 93,498 96,357 102,992
S4 88,288 91,147 101,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,530 101,705 5,825 5.5% 3,044 2.9% 72% True False 7,150
10 107,530 93,685 13,845 13.1% 3,353 3.2% 88% True False 7,758
20 107,530 87,720 19,810 18.7% 3,055 2.9% 92% True False 7,884
40 107,530 75,180 32,350 30.6% 3,458 3.3% 95% True False 5,252
60 107,530 75,180 32,350 30.6% 3,961 3.7% 95% True False 3,526
80 110,615 75,180 35,435 33.5% 3,958 3.7% 87% False False 2,647
100 113,100 75,180 37,920 35.8% 3,913 3.7% 81% False False 2,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 677
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 129,545
2.618 121,091
1.618 115,911
1.000 112,710
0.618 110,731
HIGH 107,530
0.618 105,551
0.500 104,940
0.382 104,329
LOW 102,350
0.618 99,149
1.000 97,170
1.618 93,969
2.618 88,789
4.250 80,335
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 105,567 105,459
PP 105,253 105,038
S1 104,940 104,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.