CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 104,425 105,820 1,395 1.3% 104,685
High 107,530 107,680 150 0.1% 106,270
Low 102,350 104,435 2,085 2.0% 101,060
Close 105,880 107,360 1,480 1.4% 104,425
Range 5,180 3,245 -1,935 -37.4% 5,210
ATR 3,544 3,523 -21 -0.6% 0
Volume 11,476 9,238 -2,238 -19.5% 34,489
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 116,227 115,038 109,145
R3 112,982 111,793 108,252
R2 109,737 109,737 107,955
R1 108,548 108,548 107,657 109,143
PP 106,492 106,492 106,492 106,789
S1 105,303 105,303 107,063 105,898
S2 103,247 103,247 106,765
S3 100,002 102,058 106,468
S4 96,757 98,813 105,575
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 119,548 117,197 107,291
R3 114,338 111,987 105,858
R2 109,128 109,128 105,380
R1 106,777 106,777 104,903 105,348
PP 103,918 103,918 103,918 103,204
S1 101,567 101,567 103,947 100,138
S2 98,708 98,708 103,470
S3 93,498 96,357 102,992
S4 88,288 91,147 101,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,680 101,705 5,975 5.6% 2,960 2.8% 95% True False 7,765
10 107,680 95,070 12,610 11.7% 3,482 3.2% 97% True False 8,161
20 107,680 92,525 15,155 14.1% 2,974 2.8% 98% True False 7,771
40 107,680 75,180 32,500 30.3% 3,449 3.2% 99% True False 5,472
60 107,680 75,180 32,500 30.3% 3,965 3.7% 99% True False 3,680
80 109,785 75,180 34,605 32.2% 3,943 3.7% 93% False False 2,762
100 113,100 75,180 37,920 35.3% 3,941 3.7% 85% False False 2,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 767
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121,471
2.618 116,175
1.618 112,930
1.000 110,925
0.618 109,685
HIGH 107,680
0.618 106,440
0.500 106,058
0.382 105,675
LOW 104,435
0.618 102,430
1.000 101,190
1.618 99,185
2.618 95,940
4.250 90,644
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 106,926 106,578
PP 106,492 105,797
S1 106,058 105,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.