CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 105,820 106,885 1,065 1.0% 104,685
High 107,680 110,175 2,495 2.3% 106,270
Low 104,435 106,325 1,890 1.8% 101,060
Close 107,360 108,960 1,600 1.5% 104,425
Range 3,245 3,850 605 18.6% 5,210
ATR 3,523 3,546 23 0.7% 0
Volume 9,238 14,024 4,786 51.8% 34,489
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 120,037 118,348 111,078
R3 116,187 114,498 110,019
R2 112,337 112,337 109,666
R1 110,648 110,648 109,313 111,493
PP 108,487 108,487 108,487 108,909
S1 106,798 106,798 108,607 107,643
S2 104,637 104,637 108,254
S3 100,787 102,948 107,901
S4 96,937 99,098 106,843
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 119,548 117,197 107,291
R3 114,338 111,987 105,858
R2 109,128 109,128 105,380
R1 106,777 106,777 104,903 105,348
PP 103,918 103,918 103,918 103,204
S1 101,567 101,567 103,947 100,138
S2 98,708 98,708 103,470
S3 93,498 96,357 102,992
S4 88,288 91,147 101,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,175 101,705 8,470 7.8% 3,325 3.1% 86% True False 9,357
10 110,175 97,350 12,825 11.8% 3,552 3.3% 91% True False 8,665
20 110,175 92,525 17,650 16.2% 3,030 2.8% 93% True False 8,013
40 110,175 75,180 34,995 32.1% 3,489 3.2% 97% True False 5,806
60 110,175 75,180 34,995 32.1% 3,984 3.7% 97% True False 3,913
80 110,175 75,180 34,995 32.1% 3,940 3.6% 97% True False 2,937
100 113,100 75,180 37,920 34.8% 3,980 3.7% 89% False False 2,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 822
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126,538
2.618 120,254
1.618 116,404
1.000 114,025
0.618 112,554
HIGH 110,175
0.618 108,704
0.500 108,250
0.382 107,796
LOW 106,325
0.618 103,946
1.000 102,475
1.618 100,096
2.618 96,246
4.250 89,963
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 108,723 108,061
PP 108,487 107,162
S1 108,250 106,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.