CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 106,885 108,820 1,935 1.8% 104,685
High 110,175 112,345 2,170 2.0% 106,270
Low 106,325 108,600 2,275 2.1% 101,060
Close 108,960 111,440 2,480 2.3% 104,425
Range 3,850 3,745 -105 -2.7% 5,210
ATR 3,546 3,561 14 0.4% 0
Volume 14,024 12,565 -1,459 -10.4% 34,489
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 122,030 120,480 113,500
R3 118,285 116,735 112,470
R2 114,540 114,540 112,127
R1 112,990 112,990 111,783 113,765
PP 110,795 110,795 110,795 111,183
S1 109,245 109,245 111,097 110,020
S2 107,050 107,050 110,753
S3 103,305 105,500 110,410
S4 99,560 101,755 109,380
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 119,548 117,197 107,291
R3 114,338 111,987 105,858
R2 109,128 109,128 105,380
R1 106,777 106,777 104,903 105,348
PP 103,918 103,918 103,918 103,204
S1 101,567 101,567 103,947 100,138
S2 98,708 98,708 103,470
S3 93,498 96,357 102,992
S4 88,288 91,147 101,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,345 102,350 9,995 9.0% 3,497 3.1% 91% True False 10,469
10 112,345 101,060 11,285 10.1% 3,331 3.0% 92% True False 8,891
20 112,345 93,445 18,900 17.0% 3,111 2.8% 95% True False 8,284
40 112,345 75,180 37,165 33.3% 3,517 3.2% 98% True False 6,108
60 112,345 75,180 37,165 33.3% 3,930 3.5% 98% True False 4,122
80 112,345 75,180 37,165 33.3% 3,947 3.5% 98% True False 3,094
100 113,100 75,180 37,920 34.0% 3,976 3.6% 96% False False 2,477
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 807
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128,261
2.618 122,149
1.618 118,404
1.000 116,090
0.618 114,659
HIGH 112,345
0.618 110,914
0.500 110,473
0.382 110,031
LOW 108,600
0.618 106,286
1.000 104,855
1.618 102,541
2.618 98,796
4.250 92,684
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 111,118 110,423
PP 110,795 109,407
S1 110,473 108,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.