CME Bitcoin Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary Previous Current 22-May-2025 23-May-2025 Change Change % Previous Week Open 108,820 111,190 2,370 2.2% 104,425 High 112,345 112,060 -285 -0.3% 112,345 Low 108,600 107,580 -1,020 -0.9% 102,350 Close 111,440 108,885 -2,555 -2.3% 108,885 Range 3,745 4,480 735 19.6% 9,995 ATR 3,561 3,626 66 1.8% 0 Volume 12,565 10,424 -2,141 -17.0% 57,727
Daily Pivots for day following 23-May-2025 Classic Woodie Camarilla DeMark R4 122,948 120,397 111,349 R3 118,468 115,917 110,117 R2 113,988 113,988 109,706 R1 111,437 111,437 109,296 110,473 PP 109,508 109,508 109,508 109,026 S1 106,957 106,957 108,474 105,993 S2 105,028 105,028 108,064 S3 100,548 102,477 107,653 S4 96,068 97,997 106,421	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 137,845 133,360 114,382 R3 127,850 123,365 111,634 R2 117,855 117,855 110,717 R1 113,370 113,370 109,801 115,613 PP 107,860 107,860 107,860 108,981 S1 103,375 103,375 107,969 105,618 S2 97,865 97,865 107,053 S3 87,870 93,380 106,136 S4 77,875 83,385 103,388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,345 102,350 9,995 9.2% 4,100 3.8% 65% False False 11,545 10 112,345 101,060 11,285 10.4% 3,575 3.3% 69% False False 9,221 20 112,345 93,445 18,900 17.4% 3,183 2.9% 82% False False 8,407 40 112,345 75,180 37,165 34.1% 3,580 3.3% 91% False False 6,328 60 112,345 75,180 37,165 34.1% 3,932 3.6% 91% False False 4,296 80 112,345 75,180 37,165 34.1% 3,954 3.6% 91% False False 3,225 100 113,100 75,180 37,920 34.8% 3,985 3.7% 89% False False 2,581 120 114,305 75,180 39,125 35.9% 3,746 3.4% 86% False False 2,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 861 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 131,100 2.618 123,789 1.618 119,309 1.000 116,540 0.618 114,829 HIGH 112,060 0.618 110,349 0.500 109,820 0.382 109,291 LOW 107,580 0.618 104,811 1.000 103,100 1.618 100,331 2.618 95,851 4.250 88,540
Fisher Pivots for day following 23-May-2025 Pivot 1 day 3 day R1 109,820 109,335 PP 109,508 109,185 S1 109,197 109,035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.