ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
117-31 |
117-10 |
-0-21 |
-0.6% |
119-01 |
| High |
117-31 |
118-04 |
0-05 |
0.1% |
119-07 |
| Low |
117-31 |
117-10 |
-0-21 |
-0.6% |
118-11 |
| Close |
117-31 |
118-00 |
0-01 |
0.0% |
118-19 |
| Range |
0-00 |
0-26 |
0-26 |
|
0-28 |
| ATR |
0-20 |
0-21 |
0-00 |
2.0% |
0-00 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-08 |
119-30 |
118-14 |
|
| R3 |
119-14 |
119-04 |
118-07 |
|
| R2 |
118-20 |
118-20 |
118-05 |
|
| R1 |
118-10 |
118-10 |
118-02 |
118-15 |
| PP |
117-26 |
117-26 |
117-26 |
117-28 |
| S1 |
117-16 |
117-16 |
117-30 |
117-21 |
| S2 |
117-00 |
117-00 |
117-27 |
|
| S3 |
116-06 |
116-22 |
117-25 |
|
| S4 |
115-12 |
115-28 |
117-18 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-11 |
120-27 |
119-02 |
|
| R3 |
120-15 |
119-31 |
118-27 |
|
| R2 |
119-19 |
119-19 |
118-24 |
|
| R1 |
119-03 |
119-03 |
118-22 |
118-29 |
| PP |
118-23 |
118-23 |
118-23 |
118-20 |
| S1 |
118-07 |
118-07 |
118-16 |
118-01 |
| S2 |
117-27 |
117-27 |
118-14 |
|
| S3 |
116-31 |
117-11 |
118-11 |
|
| S4 |
116-03 |
116-15 |
118-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-18 |
|
2.618 |
120-08 |
|
1.618 |
119-14 |
|
1.000 |
118-30 |
|
0.618 |
118-20 |
|
HIGH |
118-04 |
|
0.618 |
117-26 |
|
0.500 |
117-23 |
|
0.382 |
117-20 |
|
LOW |
117-10 |
|
0.618 |
116-26 |
|
1.000 |
116-16 |
|
1.618 |
116-00 |
|
2.618 |
115-06 |
|
4.250 |
113-28 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-29 |
118-00 |
| PP |
117-26 |
117-31 |
| S1 |
117-23 |
117-30 |
|