ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
116-24 |
116-16 |
-0-08 |
-0.2% |
117-28 |
| High |
117-00 |
116-16 |
-0-16 |
-0.4% |
118-07 |
| Low |
116-24 |
115-29 |
-0-27 |
-0.7% |
115-29 |
| Close |
116-24 |
116-16 |
-0-08 |
-0.2% |
116-16 |
| Range |
0-08 |
0-19 |
0-11 |
137.5% |
2-10 |
| ATR |
0-28 |
0-28 |
0-00 |
-0.4% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-03 |
117-28 |
116-26 |
|
| R3 |
117-16 |
117-09 |
116-21 |
|
| R2 |
116-29 |
116-29 |
116-19 |
|
| R1 |
116-22 |
116-22 |
116-18 |
116-26 |
| PP |
116-10 |
116-10 |
116-10 |
116-11 |
| S1 |
116-03 |
116-03 |
116-14 |
116-06 |
| S2 |
115-23 |
115-23 |
116-13 |
|
| S3 |
115-04 |
115-16 |
116-11 |
|
| S4 |
114-17 |
114-29 |
116-06 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-26 |
122-15 |
117-25 |
|
| R3 |
121-16 |
120-05 |
117-04 |
|
| R2 |
119-06 |
119-06 |
116-30 |
|
| R1 |
117-27 |
117-27 |
116-23 |
117-12 |
| PP |
116-28 |
116-28 |
116-28 |
116-20 |
| S1 |
115-17 |
115-17 |
116-09 |
115-02 |
| S2 |
114-18 |
114-18 |
116-02 |
|
| S3 |
112-08 |
113-07 |
115-28 |
|
| S4 |
109-30 |
110-29 |
115-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-01 |
|
2.618 |
118-02 |
|
1.618 |
117-15 |
|
1.000 |
117-03 |
|
0.618 |
116-28 |
|
HIGH |
116-16 |
|
0.618 |
116-09 |
|
0.500 |
116-06 |
|
0.382 |
116-04 |
|
LOW |
115-29 |
|
0.618 |
115-17 |
|
1.000 |
115-10 |
|
1.618 |
114-30 |
|
2.618 |
114-11 |
|
4.250 |
113-12 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-13 |
116-19 |
| PP |
116-10 |
116-18 |
| S1 |
116-06 |
116-17 |
|