ECBOT 30 Year Treasury Bond Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary Previous Current 13-Dec-2024 16-Dec-2024 Change Change % Previous Week Open 117-11 116-12 -0-31 -0.8% 120-06 High 117-13 116-23 -0-22 -0.6% 120-09 Low 116-06 116-01 -0-05 -0.1% 116-06 Close 116-09 116-07 -0-02 -0.1% 116-09 Range 1-07 0-22 -0-17 -43.6% 4-03 ATR 0-30 0-29 -0-01 -1.9% 0-00 Volume 60 94 34 56.7% 675
Daily Pivots for day following 16-Dec-2024 Classic Woodie Camarilla DeMark R4 118-12 118-00 116-19 R3 117-22 117-10 116-13 R2 117-00 117-00 116-11 R1 116-20 116-20 116-09 116-15 PP 116-10 116-10 116-10 116-08 S1 115-30 115-30 116-05 115-25 S2 115-20 115-20 116-03 S3 114-30 115-08 116-01 S4 114-08 114-18 115-27	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 129-28 127-05 118-17 R3 125-25 123-02 117-13 R2 121-22 121-22 117-01 R1 118-31 118-31 116-21 118-09 PP 117-19 117-19 117-19 117-08 S1 114-28 114-28 115-29 114-06 S2 113-16 113-16 115-17 S3 109-13 110-25 115-05 S4 105-10 106-22 114-01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-16 116-01 3-15 3.0% 0-30 0.8% 5% False True 150 10 120-18 116-01 4-17 3.9% 0-29 0.8% 4% False True 176 20 120-18 115-26 4-24 4.1% 0-25 0.7% 9% False False 91 40 120-18 115-26 4-24 4.1% 0-21 0.6% 9% False False 49 60 125-28 115-26 10-02 8.7% 0-14 0.4% 4% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 119-20 2.618 118-17 1.618 117-27 1.000 117-13 0.618 117-05 HIGH 116-23 0.618 116-15 0.500 116-12 0.382 116-09 LOW 116-01 0.618 115-19 1.000 115-11 1.618 114-29 2.618 114-07 4.250 113-04
Fisher Pivots for day following 16-Dec-2024 Pivot 1 day 3 day R1 116-12 117-03 PP 116-10 116-26 S1 116-09 116-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.