ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
116-15 |
114-27 |
-1-20 |
-1.4% |
120-06 |
| High |
116-15 |
115-01 |
-1-14 |
-1.2% |
120-09 |
| Low |
114-24 |
113-19 |
-1-05 |
-1.0% |
116-06 |
| Close |
115-03 |
114-01 |
-1-02 |
-0.9% |
116-09 |
| Range |
1-23 |
1-14 |
-0-09 |
-16.4% |
4-03 |
| ATR |
0-31 |
1-00 |
0-01 |
3.9% |
0-00 |
| Volume |
99 |
244 |
145 |
146.5% |
675 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-17 |
117-23 |
114-26 |
|
| R3 |
117-03 |
116-09 |
114-14 |
|
| R2 |
115-21 |
115-21 |
114-09 |
|
| R1 |
114-27 |
114-27 |
114-05 |
114-17 |
| PP |
114-07 |
114-07 |
114-07 |
114-02 |
| S1 |
113-13 |
113-13 |
113-29 |
113-03 |
| S2 |
112-25 |
112-25 |
113-25 |
|
| S3 |
111-11 |
111-31 |
113-20 |
|
| S4 |
109-29 |
110-17 |
113-08 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-28 |
127-05 |
118-17 |
|
| R3 |
125-25 |
123-02 |
117-13 |
|
| R2 |
121-22 |
121-22 |
117-01 |
|
| R1 |
118-31 |
118-31 |
116-21 |
118-09 |
| PP |
117-19 |
117-19 |
117-19 |
117-08 |
| S1 |
114-28 |
114-28 |
115-29 |
114-06 |
| S2 |
113-16 |
113-16 |
115-17 |
|
| S3 |
109-13 |
110-25 |
115-05 |
|
| S4 |
105-10 |
106-22 |
114-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-04 |
|
2.618 |
118-25 |
|
1.618 |
117-11 |
|
1.000 |
116-15 |
|
0.618 |
115-29 |
|
HIGH |
115-01 |
|
0.618 |
114-15 |
|
0.500 |
114-10 |
|
0.382 |
114-05 |
|
LOW |
113-19 |
|
0.618 |
112-23 |
|
1.000 |
112-05 |
|
1.618 |
111-09 |
|
2.618 |
109-27 |
|
4.250 |
107-16 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-10 |
115-04 |
| PP |
114-07 |
114-25 |
| S1 |
114-04 |
114-13 |
|