ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
110-27 |
110-31 |
0-04 |
0.1% |
113-05 |
| High |
111-07 |
111-10 |
0-03 |
0.1% |
113-18 |
| Low |
110-21 |
110-13 |
-0-08 |
-0.2% |
110-22 |
| Close |
110-21 |
110-23 |
0-02 |
0.1% |
111-01 |
| Range |
0-18 |
0-29 |
0-11 |
61.1% |
2-28 |
| ATR |
0-31 |
0-31 |
0-00 |
-0.5% |
0-00 |
| Volume |
279 |
354 |
75 |
26.9% |
2,504 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-17 |
113-01 |
111-07 |
|
| R3 |
112-20 |
112-04 |
110-31 |
|
| R2 |
111-23 |
111-23 |
110-28 |
|
| R1 |
111-07 |
111-07 |
110-26 |
111-00 |
| PP |
110-26 |
110-26 |
110-26 |
110-23 |
| S1 |
110-10 |
110-10 |
110-20 |
110-04 |
| S2 |
109-29 |
109-29 |
110-18 |
|
| S3 |
109-00 |
109-13 |
110-15 |
|
| S4 |
108-03 |
108-16 |
110-07 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-12 |
118-19 |
112-20 |
|
| R3 |
117-16 |
115-23 |
111-26 |
|
| R2 |
114-20 |
114-20 |
111-18 |
|
| R1 |
112-27 |
112-27 |
111-09 |
112-10 |
| PP |
111-24 |
111-24 |
111-24 |
111-16 |
| S1 |
109-31 |
109-31 |
110-25 |
109-14 |
| S2 |
108-28 |
108-28 |
110-16 |
|
| S3 |
106-00 |
107-03 |
110-08 |
|
| S4 |
103-04 |
104-07 |
109-14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-16 |
110-13 |
2-03 |
1.9% |
0-27 |
0.8% |
15% |
False |
True |
536 |
| 10 |
114-19 |
110-13 |
4-06 |
3.8% |
0-30 |
0.8% |
7% |
False |
True |
417 |
| 20 |
116-23 |
110-13 |
6-10 |
5.7% |
1-00 |
0.9% |
5% |
False |
True |
273 |
| 40 |
120-18 |
110-13 |
10-05 |
9.2% |
0-28 |
0.8% |
3% |
False |
True |
179 |
| 60 |
120-19 |
110-13 |
10-06 |
9.2% |
0-24 |
0.7% |
3% |
False |
True |
122 |
| 80 |
126-00 |
110-13 |
15-19 |
14.1% |
0-18 |
0.5% |
2% |
False |
True |
93 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-05 |
|
2.618 |
113-22 |
|
1.618 |
112-25 |
|
1.000 |
112-07 |
|
0.618 |
111-28 |
|
HIGH |
111-10 |
|
0.618 |
110-31 |
|
0.500 |
110-28 |
|
0.382 |
110-24 |
|
LOW |
110-13 |
|
0.618 |
109-27 |
|
1.000 |
109-16 |
|
1.618 |
108-30 |
|
2.618 |
108-01 |
|
4.250 |
106-18 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-28 |
111-06 |
| PP |
110-26 |
111-01 |
| S1 |
110-24 |
110-28 |
|