ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
112-23 |
112-23 |
0-00 |
0.0% |
110-27 |
| High |
113-12 |
113-28 |
0-16 |
0.4% |
113-12 |
| Low |
112-20 |
112-11 |
-0-09 |
-0.2% |
110-13 |
| Close |
112-28 |
113-14 |
0-18 |
0.5% |
112-28 |
| Range |
0-24 |
1-17 |
0-25 |
104.2% |
2-31 |
| ATR |
1-01 |
1-02 |
0-01 |
3.6% |
0-00 |
| Volume |
253 |
1,030 |
777 |
307.1% |
3,506 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-26 |
117-05 |
114-09 |
|
| R3 |
116-09 |
115-20 |
113-27 |
|
| R2 |
114-24 |
114-24 |
113-23 |
|
| R1 |
114-03 |
114-03 |
113-18 |
114-14 |
| PP |
113-07 |
113-07 |
113-07 |
113-12 |
| S1 |
112-18 |
112-18 |
113-10 |
112-28 |
| S2 |
111-22 |
111-22 |
113-05 |
|
| S3 |
110-05 |
111-01 |
113-01 |
|
| S4 |
108-20 |
109-16 |
112-19 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-04 |
119-31 |
114-16 |
|
| R3 |
118-05 |
117-00 |
113-22 |
|
| R2 |
115-06 |
115-06 |
113-13 |
|
| R1 |
114-01 |
114-01 |
113-05 |
114-20 |
| PP |
112-07 |
112-07 |
112-07 |
112-16 |
| S1 |
111-02 |
111-02 |
112-19 |
111-20 |
| S2 |
109-08 |
109-08 |
112-11 |
|
| S3 |
106-09 |
108-03 |
112-02 |
|
| S4 |
103-10 |
105-04 |
111-08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-28 |
110-13 |
3-15 |
3.1% |
1-08 |
1.1% |
87% |
True |
False |
851 |
| 10 |
113-28 |
110-13 |
3-15 |
3.1% |
1-02 |
0.9% |
87% |
True |
False |
685 |
| 20 |
115-00 |
110-13 |
4-19 |
4.0% |
1-01 |
0.9% |
66% |
False |
False |
440 |
| 40 |
120-18 |
110-13 |
10-05 |
9.0% |
0-31 |
0.8% |
30% |
False |
False |
277 |
| 60 |
120-18 |
110-13 |
10-05 |
9.0% |
0-27 |
0.8% |
30% |
False |
False |
187 |
| 80 |
125-18 |
110-13 |
15-05 |
13.4% |
0-21 |
0.6% |
20% |
False |
False |
142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-12 |
|
2.618 |
117-28 |
|
1.618 |
116-11 |
|
1.000 |
115-13 |
|
0.618 |
114-26 |
|
HIGH |
113-28 |
|
0.618 |
113-09 |
|
0.500 |
113-04 |
|
0.382 |
112-30 |
|
LOW |
112-11 |
|
0.618 |
111-13 |
|
1.000 |
110-26 |
|
1.618 |
109-28 |
|
2.618 |
108-11 |
|
4.250 |
105-27 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-10 |
113-08 |
| PP |
113-07 |
113-03 |
| S1 |
113-04 |
112-29 |
|