ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
113-09 |
114-19 |
1-10 |
1.2% |
115-10 |
| High |
114-28 |
115-23 |
0-27 |
0.7% |
115-23 |
| Low |
113-09 |
114-13 |
1-04 |
1.0% |
112-30 |
| Close |
114-26 |
115-11 |
0-17 |
0.5% |
115-11 |
| Range |
1-19 |
1-10 |
-0-09 |
-17.6% |
2-25 |
| ATR |
1-06 |
1-06 |
0-00 |
0.8% |
0-00 |
| Volume |
26,718 |
26,027 |
-691 |
-2.6% |
76,807 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-03 |
118-17 |
116-02 |
|
| R3 |
117-25 |
117-07 |
115-23 |
|
| R2 |
116-15 |
116-15 |
115-19 |
|
| R1 |
115-29 |
115-29 |
115-15 |
116-06 |
| PP |
115-05 |
115-05 |
115-05 |
115-10 |
| S1 |
114-19 |
114-19 |
115-07 |
114-28 |
| S2 |
113-27 |
113-27 |
115-03 |
|
| S3 |
112-17 |
113-09 |
114-31 |
|
| S4 |
111-07 |
111-31 |
114-20 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-00 |
121-31 |
116-28 |
|
| R3 |
120-07 |
119-06 |
116-03 |
|
| R2 |
117-14 |
117-14 |
115-27 |
|
| R1 |
116-13 |
116-13 |
115-19 |
116-30 |
| PP |
114-21 |
114-21 |
114-21 |
114-30 |
| S1 |
113-20 |
113-20 |
115-03 |
114-04 |
| S2 |
111-28 |
111-28 |
114-27 |
|
| S3 |
109-03 |
110-27 |
114-19 |
|
| S4 |
106-10 |
108-02 |
113-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-23 |
112-30 |
2-25 |
2.4% |
1-08 |
1.1% |
87% |
True |
False |
15,361 |
| 10 |
116-31 |
112-30 |
4-01 |
3.5% |
1-11 |
1.2% |
60% |
False |
False |
8,881 |
| 20 |
116-31 |
112-10 |
4-21 |
4.0% |
1-04 |
1.0% |
65% |
False |
False |
5,108 |
| 40 |
116-31 |
110-13 |
6-18 |
5.7% |
1-03 |
0.9% |
75% |
False |
False |
2,751 |
| 60 |
120-18 |
110-13 |
10-05 |
8.8% |
0-31 |
0.9% |
49% |
False |
False |
1,866 |
| 80 |
120-18 |
110-13 |
10-05 |
8.8% |
0-28 |
0.8% |
49% |
False |
False |
1,401 |
| 100 |
125-23 |
110-13 |
15-10 |
13.3% |
0-23 |
0.6% |
32% |
False |
False |
1,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-10 |
|
2.618 |
119-05 |
|
1.618 |
117-27 |
|
1.000 |
117-01 |
|
0.618 |
116-17 |
|
HIGH |
115-23 |
|
0.618 |
115-07 |
|
0.500 |
115-02 |
|
0.382 |
114-29 |
|
LOW |
114-13 |
|
0.618 |
113-19 |
|
1.000 |
113-03 |
|
1.618 |
112-09 |
|
2.618 |
110-31 |
|
4.250 |
108-26 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-08 |
115-00 |
| PP |
115-05 |
114-21 |
| S1 |
115-02 |
114-10 |
|