ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-22 |
117-22 |
0-00 |
0.0% |
116-22 |
| High |
118-23 |
118-06 |
-0-17 |
-0.4% |
118-23 |
| Low |
117-19 |
117-11 |
-0-08 |
-0.2% |
116-10 |
| Close |
117-23 |
117-12 |
-0-11 |
-0.3% |
117-12 |
| Range |
1-04 |
0-27 |
-0-09 |
-25.0% |
2-13 |
| ATR |
1-07 |
1-06 |
-0-01 |
-2.2% |
0-00 |
| Volume |
431,231 |
412,738 |
-18,493 |
-4.3% |
2,064,519 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-05 |
119-20 |
117-27 |
|
| R3 |
119-10 |
118-25 |
117-19 |
|
| R2 |
118-15 |
118-15 |
117-17 |
|
| R1 |
117-30 |
117-30 |
117-14 |
117-25 |
| PP |
117-20 |
117-20 |
117-20 |
117-18 |
| S1 |
117-03 |
117-03 |
117-10 |
116-30 |
| S2 |
116-25 |
116-25 |
117-07 |
|
| S3 |
115-30 |
116-08 |
117-05 |
|
| S4 |
115-03 |
115-13 |
116-29 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-22 |
123-14 |
118-22 |
|
| R3 |
122-09 |
121-01 |
118-01 |
|
| R2 |
119-28 |
119-28 |
117-26 |
|
| R1 |
118-20 |
118-20 |
117-19 |
119-08 |
| PP |
117-15 |
117-15 |
117-15 |
117-25 |
| S1 |
116-07 |
116-07 |
117-05 |
116-27 |
| S2 |
115-02 |
115-02 |
116-30 |
|
| S3 |
112-21 |
113-26 |
116-23 |
|
| S4 |
110-08 |
111-13 |
116-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-23 |
116-10 |
2-13 |
2.1% |
1-01 |
0.9% |
44% |
False |
False |
412,903 |
| 10 |
118-23 |
116-00 |
2-23 |
2.3% |
1-05 |
1.0% |
51% |
False |
False |
452,246 |
| 20 |
119-18 |
115-11 |
4-07 |
3.6% |
1-07 |
1.0% |
48% |
False |
False |
615,082 |
| 40 |
119-18 |
112-11 |
7-07 |
6.2% |
1-05 |
1.0% |
70% |
False |
False |
334,456 |
| 60 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
0.9% |
76% |
False |
False |
223,159 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
1-02 |
0.9% |
69% |
False |
False |
167,401 |
| 100 |
120-18 |
110-13 |
10-05 |
8.7% |
1-00 |
0.8% |
69% |
False |
False |
133,922 |
| 120 |
125-18 |
110-13 |
15-05 |
12.9% |
0-27 |
0.7% |
46% |
False |
False |
111,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-25 |
|
2.618 |
120-13 |
|
1.618 |
119-18 |
|
1.000 |
119-01 |
|
0.618 |
118-23 |
|
HIGH |
118-06 |
|
0.618 |
117-28 |
|
0.500 |
117-24 |
|
0.382 |
117-21 |
|
LOW |
117-11 |
|
0.618 |
116-26 |
|
1.000 |
116-16 |
|
1.618 |
115-31 |
|
2.618 |
115-04 |
|
4.250 |
113-24 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-24 |
117-22 |
| PP |
117-20 |
117-19 |
| S1 |
117-16 |
117-16 |
|