ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
115-22 |
117-09 |
1-19 |
1.4% |
117-12 |
| High |
117-06 |
118-02 |
0-28 |
0.7% |
117-14 |
| Low |
115-21 |
117-03 |
1-14 |
1.2% |
115-08 |
| Close |
117-03 |
117-09 |
0-06 |
0.2% |
117-03 |
| Range |
1-17 |
0-31 |
-0-18 |
-36.7% |
2-06 |
| ATR |
1-05 |
1-05 |
0-00 |
-1.2% |
0-00 |
| Volume |
475,786 |
660,014 |
184,228 |
38.7% |
1,968,796 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-12 |
119-26 |
117-26 |
|
| R3 |
119-13 |
118-27 |
117-18 |
|
| R2 |
118-14 |
118-14 |
117-15 |
|
| R1 |
117-28 |
117-28 |
117-12 |
117-24 |
| PP |
117-15 |
117-15 |
117-15 |
117-14 |
| S1 |
116-29 |
116-29 |
117-06 |
116-26 |
| S2 |
116-16 |
116-16 |
117-03 |
|
| S3 |
115-17 |
115-30 |
117-00 |
|
| S4 |
114-18 |
114-31 |
116-24 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-05 |
122-10 |
118-10 |
|
| R3 |
120-31 |
120-04 |
117-22 |
|
| R2 |
118-25 |
118-25 |
117-16 |
|
| R1 |
117-30 |
117-30 |
117-09 |
117-08 |
| PP |
116-19 |
116-19 |
116-19 |
116-08 |
| S1 |
115-24 |
115-24 |
116-29 |
115-02 |
| S2 |
114-13 |
114-13 |
116-22 |
|
| S3 |
112-07 |
113-18 |
116-16 |
|
| S4 |
110-01 |
111-12 |
115-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-02 |
115-08 |
2-26 |
2.4% |
1-01 |
0.9% |
72% |
True |
False |
459,158 |
| 10 |
118-23 |
115-08 |
3-15 |
3.0% |
1-01 |
0.9% |
59% |
False |
False |
425,417 |
| 20 |
119-18 |
115-08 |
4-10 |
3.7% |
1-05 |
1.0% |
47% |
False |
False |
497,999 |
| 40 |
119-18 |
112-30 |
6-20 |
5.6% |
1-06 |
1.0% |
66% |
False |
False |
399,944 |
| 60 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
1.0% |
75% |
False |
False |
266,952 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
1-03 |
0.9% |
68% |
False |
False |
200,261 |
| 100 |
120-18 |
110-13 |
10-05 |
8.7% |
1-01 |
0.9% |
68% |
False |
False |
160,211 |
| 120 |
121-19 |
110-13 |
11-06 |
9.5% |
0-28 |
0.8% |
61% |
False |
False |
133,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-06 |
|
2.618 |
120-19 |
|
1.618 |
119-20 |
|
1.000 |
119-01 |
|
0.618 |
118-21 |
|
HIGH |
118-02 |
|
0.618 |
117-22 |
|
0.500 |
117-18 |
|
0.382 |
117-15 |
|
LOW |
117-03 |
|
0.618 |
116-16 |
|
1.000 |
116-04 |
|
1.618 |
115-17 |
|
2.618 |
114-18 |
|
4.250 |
112-31 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-18 |
117-02 |
| PP |
117-15 |
116-28 |
| S1 |
117-12 |
116-21 |
|