ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
117-27 |
118-12 |
0-17 |
0.5% |
117-12 |
| High |
118-29 |
119-09 |
0-12 |
0.3% |
117-14 |
| Low |
117-21 |
117-19 |
-0-02 |
-0.1% |
115-08 |
| Close |
118-19 |
118-00 |
-0-19 |
-0.5% |
117-03 |
| Range |
1-08 |
1-22 |
0-14 |
35.0% |
2-06 |
| ATR |
1-06 |
1-07 |
0-01 |
3.1% |
0-00 |
| Volume |
555,045 |
605,171 |
50,126 |
9.0% |
1,968,796 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-11 |
122-12 |
118-30 |
|
| R3 |
121-21 |
120-22 |
118-15 |
|
| R2 |
119-31 |
119-31 |
118-10 |
|
| R1 |
119-00 |
119-00 |
118-05 |
118-20 |
| PP |
118-09 |
118-09 |
118-09 |
118-04 |
| S1 |
117-10 |
117-10 |
117-27 |
116-30 |
| S2 |
116-19 |
116-19 |
117-22 |
|
| S3 |
114-29 |
115-20 |
117-17 |
|
| S4 |
113-07 |
113-30 |
117-02 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-05 |
122-10 |
118-10 |
|
| R3 |
120-31 |
120-04 |
117-22 |
|
| R2 |
118-25 |
118-25 |
117-16 |
|
| R1 |
117-30 |
117-30 |
117-09 |
117-08 |
| PP |
116-19 |
116-19 |
116-19 |
116-08 |
| S1 |
115-24 |
115-24 |
116-29 |
115-02 |
| S2 |
114-13 |
114-13 |
116-22 |
|
| S3 |
112-07 |
113-18 |
116-16 |
|
| S4 |
110-01 |
111-12 |
115-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-09 |
115-08 |
4-01 |
3.4% |
1-09 |
1.1% |
68% |
True |
False |
541,061 |
| 10 |
119-09 |
115-08 |
4-01 |
3.4% |
1-04 |
0.9% |
68% |
True |
False |
463,299 |
| 20 |
119-09 |
115-08 |
4-01 |
3.4% |
1-05 |
1.0% |
68% |
True |
False |
481,071 |
| 40 |
119-18 |
112-30 |
6-20 |
5.6% |
1-06 |
1.0% |
76% |
False |
False |
428,896 |
| 60 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
1.0% |
83% |
False |
False |
286,282 |
| 80 |
120-18 |
110-13 |
10-05 |
8.6% |
1-03 |
0.9% |
75% |
False |
False |
214,761 |
| 100 |
120-18 |
110-13 |
10-05 |
8.6% |
1-01 |
0.9% |
75% |
False |
False |
171,811 |
| 120 |
121-19 |
110-13 |
11-06 |
9.5% |
0-29 |
0.8% |
68% |
False |
False |
143,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-14 |
|
2.618 |
123-22 |
|
1.618 |
122-00 |
|
1.000 |
120-31 |
|
0.618 |
120-10 |
|
HIGH |
119-09 |
|
0.618 |
118-20 |
|
0.500 |
118-14 |
|
0.382 |
118-08 |
|
LOW |
117-19 |
|
0.618 |
116-18 |
|
1.000 |
115-29 |
|
1.618 |
114-28 |
|
2.618 |
113-06 |
|
4.250 |
110-14 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-14 |
118-06 |
| PP |
118-09 |
118-04 |
| S1 |
118-05 |
118-02 |
|