ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
118-12 |
119-05 |
0-25 |
0.7% |
117-12 |
| High |
119-09 |
120-05 |
0-28 |
0.7% |
117-14 |
| Low |
117-19 |
119-03 |
1-16 |
1.3% |
115-08 |
| Close |
118-00 |
119-13 |
1-13 |
1.2% |
117-03 |
| Range |
1-22 |
1-02 |
-0-20 |
-37.0% |
2-06 |
| ATR |
1-07 |
1-09 |
0-02 |
5.5% |
0-00 |
| Volume |
605,171 |
843,269 |
238,098 |
39.3% |
1,968,796 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-24 |
122-04 |
120-00 |
|
| R3 |
121-22 |
121-02 |
119-22 |
|
| R2 |
120-20 |
120-20 |
119-19 |
|
| R1 |
120-00 |
120-00 |
119-16 |
120-10 |
| PP |
119-18 |
119-18 |
119-18 |
119-22 |
| S1 |
118-30 |
118-30 |
119-10 |
119-08 |
| S2 |
118-16 |
118-16 |
119-07 |
|
| S3 |
117-14 |
117-28 |
119-04 |
|
| S4 |
116-12 |
116-26 |
118-26 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-05 |
122-10 |
118-10 |
|
| R3 |
120-31 |
120-04 |
117-22 |
|
| R2 |
118-25 |
118-25 |
117-16 |
|
| R1 |
117-30 |
117-30 |
117-09 |
117-08 |
| PP |
116-19 |
116-19 |
116-19 |
116-08 |
| S1 |
115-24 |
115-24 |
116-29 |
115-02 |
| S2 |
114-13 |
114-13 |
116-22 |
|
| S3 |
112-07 |
113-18 |
116-16 |
|
| S4 |
110-01 |
111-12 |
115-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-05 |
115-21 |
4-16 |
3.8% |
1-10 |
1.1% |
83% |
True |
False |
627,857 |
| 10 |
120-05 |
115-08 |
4-29 |
4.1% |
1-04 |
0.9% |
85% |
True |
False |
504,503 |
| 20 |
120-05 |
115-08 |
4-29 |
4.1% |
1-05 |
1.0% |
85% |
True |
False |
487,812 |
| 40 |
120-05 |
112-30 |
7-07 |
6.0% |
1-06 |
1.0% |
90% |
True |
False |
449,912 |
| 60 |
120-05 |
110-13 |
9-24 |
8.2% |
1-04 |
0.9% |
92% |
True |
False |
300,332 |
| 80 |
120-09 |
110-13 |
9-28 |
8.3% |
1-03 |
0.9% |
91% |
False |
False |
225,292 |
| 100 |
120-18 |
110-13 |
10-05 |
8.5% |
1-01 |
0.9% |
89% |
False |
False |
180,244 |
| 120 |
121-19 |
110-13 |
11-06 |
9.4% |
0-29 |
0.8% |
80% |
False |
False |
150,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-22 |
|
2.618 |
122-30 |
|
1.618 |
121-28 |
|
1.000 |
121-07 |
|
0.618 |
120-26 |
|
HIGH |
120-05 |
|
0.618 |
119-24 |
|
0.500 |
119-20 |
|
0.382 |
119-16 |
|
LOW |
119-03 |
|
0.618 |
118-14 |
|
1.000 |
118-01 |
|
1.618 |
117-12 |
|
2.618 |
116-10 |
|
4.250 |
114-18 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119-20 |
119-07 |
| PP |
119-18 |
119-02 |
| S1 |
119-15 |
118-28 |
|