ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
119-20 |
121-07 |
1-19 |
1.3% |
117-09 |
| High |
121-27 |
122-05 |
0-10 |
0.3% |
121-27 |
| Low |
119-14 |
116-24 |
-2-22 |
-2.3% |
117-03 |
| Close |
120-19 |
117-20 |
-2-31 |
-2.5% |
120-19 |
| Range |
2-13 |
5-13 |
3-00 |
124.7% |
4-24 |
| ATR |
1-12 |
1-21 |
0-09 |
21.1% |
0-00 |
| Volume |
1,192,319 |
1,472,527 |
280,208 |
23.5% |
3,855,818 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-02 |
131-24 |
120-19 |
|
| R3 |
129-21 |
126-11 |
119-04 |
|
| R2 |
124-08 |
124-08 |
118-20 |
|
| R1 |
120-30 |
120-30 |
118-04 |
119-28 |
| PP |
118-27 |
118-27 |
118-27 |
118-10 |
| S1 |
115-17 |
115-17 |
117-04 |
114-16 |
| S2 |
113-14 |
113-14 |
116-20 |
|
| S3 |
108-01 |
110-04 |
116-04 |
|
| S4 |
102-20 |
104-23 |
114-21 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-03 |
132-03 |
123-07 |
|
| R3 |
129-11 |
127-11 |
121-29 |
|
| R2 |
124-19 |
124-19 |
121-15 |
|
| R1 |
122-19 |
122-19 |
121-01 |
123-19 |
| PP |
119-27 |
119-27 |
119-27 |
120-11 |
| S1 |
117-27 |
117-27 |
120-05 |
118-27 |
| S2 |
115-03 |
115-03 |
119-23 |
|
| S3 |
110-11 |
113-03 |
119-09 |
|
| S4 |
105-19 |
108-11 |
117-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-05 |
116-24 |
5-13 |
4.6% |
2-12 |
2.0% |
16% |
True |
True |
933,666 |
| 10 |
122-05 |
115-08 |
6-29 |
5.9% |
1-22 |
1.4% |
34% |
True |
False |
696,412 |
| 20 |
122-05 |
115-08 |
6-29 |
5.9% |
1-13 |
1.2% |
34% |
True |
False |
567,055 |
| 40 |
122-05 |
112-30 |
9-07 |
7.8% |
1-10 |
1.1% |
51% |
True |
False |
516,353 |
| 60 |
122-05 |
110-13 |
11-24 |
10.0% |
1-08 |
1.1% |
61% |
True |
False |
344,733 |
| 80 |
122-05 |
110-13 |
11-24 |
10.0% |
1-06 |
1.0% |
61% |
True |
False |
258,602 |
| 100 |
122-05 |
110-13 |
11-24 |
10.0% |
1-03 |
0.9% |
61% |
True |
False |
206,893 |
| 120 |
122-05 |
110-13 |
11-24 |
10.0% |
0-31 |
0.8% |
61% |
True |
False |
172,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-04 |
|
2.618 |
136-10 |
|
1.618 |
130-29 |
|
1.000 |
127-18 |
|
0.618 |
125-16 |
|
HIGH |
122-05 |
|
0.618 |
120-03 |
|
0.500 |
119-14 |
|
0.382 |
118-26 |
|
LOW |
116-24 |
|
0.618 |
113-13 |
|
1.000 |
111-11 |
|
1.618 |
108-00 |
|
2.618 |
102-19 |
|
4.250 |
93-25 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119-14 |
119-14 |
| PP |
118-27 |
118-27 |
| S1 |
118-08 |
118-08 |
|