ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
121-07 |
117-06 |
-4-01 |
-3.3% |
117-09 |
| High |
122-05 |
118-00 |
-4-05 |
-3.4% |
121-27 |
| Low |
116-24 |
114-31 |
-1-25 |
-1.5% |
117-03 |
| Close |
117-20 |
115-24 |
-1-28 |
-1.6% |
120-19 |
| Range |
5-13 |
3-01 |
-2-12 |
-43.9% |
4-24 |
| ATR |
1-21 |
1-24 |
0-03 |
5.9% |
0-00 |
| Volume |
1,472,527 |
1,035,663 |
-436,864 |
-29.7% |
3,855,818 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-11 |
123-18 |
117-13 |
|
| R3 |
122-10 |
120-17 |
116-19 |
|
| R2 |
119-09 |
119-09 |
116-10 |
|
| R1 |
117-16 |
117-16 |
116-01 |
116-28 |
| PP |
116-08 |
116-08 |
116-08 |
115-30 |
| S1 |
114-15 |
114-15 |
115-15 |
113-27 |
| S2 |
113-07 |
113-07 |
115-06 |
|
| S3 |
110-06 |
111-14 |
114-29 |
|
| S4 |
107-05 |
108-13 |
114-03 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-03 |
132-03 |
123-07 |
|
| R3 |
129-11 |
127-11 |
121-29 |
|
| R2 |
124-19 |
124-19 |
121-15 |
|
| R1 |
122-19 |
122-19 |
121-01 |
123-19 |
| PP |
119-27 |
119-27 |
119-27 |
120-11 |
| S1 |
117-27 |
117-27 |
120-05 |
118-27 |
| S2 |
115-03 |
115-03 |
119-23 |
|
| S3 |
110-11 |
113-03 |
119-09 |
|
| S4 |
105-19 |
108-11 |
117-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-05 |
114-31 |
7-06 |
6.2% |
2-23 |
2.3% |
11% |
False |
True |
1,029,789 |
| 10 |
122-05 |
114-31 |
7-06 |
6.2% |
1-29 |
1.6% |
11% |
False |
True |
764,604 |
| 20 |
122-05 |
114-31 |
7-06 |
6.2% |
1-15 |
1.3% |
11% |
False |
True |
589,274 |
| 40 |
122-05 |
112-30 |
9-07 |
8.0% |
1-12 |
1.2% |
31% |
False |
False |
542,110 |
| 60 |
122-05 |
110-13 |
11-24 |
10.2% |
1-09 |
1.1% |
45% |
False |
False |
361,973 |
| 80 |
122-05 |
110-13 |
11-24 |
10.2% |
1-07 |
1.0% |
45% |
False |
False |
271,544 |
| 100 |
122-05 |
110-13 |
11-24 |
10.2% |
1-04 |
1.0% |
45% |
False |
False |
217,249 |
| 120 |
122-05 |
110-13 |
11-24 |
10.2% |
1-00 |
0.9% |
45% |
False |
False |
181,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-28 |
|
2.618 |
125-30 |
|
1.618 |
122-29 |
|
1.000 |
121-01 |
|
0.618 |
119-28 |
|
HIGH |
118-00 |
|
0.618 |
116-27 |
|
0.500 |
116-16 |
|
0.382 |
116-04 |
|
LOW |
114-31 |
|
0.618 |
113-03 |
|
1.000 |
111-30 |
|
1.618 |
110-02 |
|
2.618 |
107-01 |
|
4.250 |
102-03 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-16 |
118-18 |
| PP |
116-08 |
117-20 |
| S1 |
116-00 |
116-22 |
|