ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
116-03 |
116-13 |
0-10 |
0.3% |
114-10 |
| High |
116-17 |
117-06 |
0-21 |
0.6% |
116-09 |
| Low |
115-14 |
115-30 |
0-16 |
0.4% |
112-23 |
| Close |
116-12 |
117-02 |
0-22 |
0.6% |
115-26 |
| Range |
1-03 |
1-08 |
0-05 |
14.3% |
3-18 |
| ATR |
1-23 |
1-22 |
-0-01 |
-1.9% |
0-00 |
| Volume |
323,496 |
292,123 |
-31,373 |
-9.7% |
2,173,205 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-15 |
120-01 |
117-24 |
|
| R3 |
119-07 |
118-25 |
117-13 |
|
| R2 |
117-31 |
117-31 |
117-09 |
|
| R1 |
117-17 |
117-17 |
117-06 |
117-24 |
| PP |
116-23 |
116-23 |
116-23 |
116-27 |
| S1 |
116-09 |
116-09 |
116-30 |
116-16 |
| S2 |
115-15 |
115-15 |
116-27 |
|
| S3 |
114-07 |
115-01 |
116-23 |
|
| S4 |
112-31 |
113-25 |
116-12 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-20 |
124-09 |
117-25 |
|
| R3 |
122-02 |
120-23 |
116-25 |
|
| R2 |
118-16 |
118-16 |
116-15 |
|
| R1 |
117-05 |
117-05 |
116-04 |
117-26 |
| PP |
114-30 |
114-30 |
114-30 |
115-09 |
| S1 |
113-19 |
113-19 |
115-16 |
114-08 |
| S2 |
111-12 |
111-12 |
115-05 |
|
| S3 |
107-26 |
110-01 |
114-27 |
|
| S4 |
104-08 |
106-15 |
113-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-06 |
113-29 |
3-09 |
2.8% |
1-12 |
1.2% |
96% |
True |
False |
395,260 |
| 10 |
117-06 |
112-23 |
4-15 |
3.8% |
1-10 |
1.1% |
97% |
True |
False |
393,201 |
| 20 |
122-05 |
111-17 |
10-20 |
9.1% |
1-31 |
1.7% |
52% |
False |
False |
659,759 |
| 40 |
122-05 |
111-17 |
10-20 |
9.1% |
1-18 |
1.3% |
52% |
False |
False |
578,879 |
| 60 |
122-05 |
111-17 |
10-20 |
9.1% |
1-15 |
1.2% |
52% |
False |
False |
486,549 |
| 80 |
122-05 |
110-13 |
11-24 |
10.0% |
1-11 |
1.1% |
57% |
False |
False |
365,154 |
| 100 |
122-05 |
110-13 |
11-24 |
10.0% |
1-08 |
1.1% |
57% |
False |
False |
292,160 |
| 120 |
122-05 |
110-13 |
11-24 |
10.0% |
1-06 |
1.0% |
57% |
False |
False |
243,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-16 |
|
2.618 |
120-15 |
|
1.618 |
119-07 |
|
1.000 |
118-14 |
|
0.618 |
117-31 |
|
HIGH |
117-06 |
|
0.618 |
116-23 |
|
0.500 |
116-18 |
|
0.382 |
116-13 |
|
LOW |
115-30 |
|
0.618 |
115-05 |
|
1.000 |
114-22 |
|
1.618 |
113-29 |
|
2.618 |
112-21 |
|
4.250 |
110-20 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-29 |
116-23 |
| PP |
116-23 |
116-12 |
| S1 |
116-18 |
116-01 |
|