ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
116-31 |
116-18 |
-0-13 |
-0.3% |
114-10 |
| High |
117-21 |
117-07 |
-0-14 |
-0.4% |
116-09 |
| Low |
116-02 |
115-24 |
-0-10 |
-0.3% |
112-23 |
| Close |
116-20 |
115-28 |
-0-24 |
-0.6% |
115-26 |
| Range |
1-19 |
1-15 |
-0-04 |
-7.8% |
3-18 |
| ATR |
1-22 |
1-21 |
0-00 |
-0.9% |
0-00 |
| Volume |
662,443 |
353,634 |
-308,809 |
-46.6% |
2,173,205 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-22 |
119-24 |
116-22 |
|
| R3 |
119-07 |
118-09 |
116-09 |
|
| R2 |
117-24 |
117-24 |
116-05 |
|
| R1 |
116-26 |
116-26 |
116-00 |
116-18 |
| PP |
116-09 |
116-09 |
116-09 |
116-05 |
| S1 |
115-11 |
115-11 |
115-24 |
115-02 |
| S2 |
114-26 |
114-26 |
115-19 |
|
| S3 |
113-11 |
113-28 |
115-15 |
|
| S4 |
111-28 |
112-13 |
115-02 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-20 |
124-09 |
117-25 |
|
| R3 |
122-02 |
120-23 |
116-25 |
|
| R2 |
118-16 |
118-16 |
116-15 |
|
| R1 |
117-05 |
117-05 |
116-04 |
117-26 |
| PP |
114-30 |
114-30 |
114-30 |
115-09 |
| S1 |
113-19 |
113-19 |
115-16 |
114-08 |
| S2 |
111-12 |
111-12 |
115-05 |
|
| S3 |
107-26 |
110-01 |
114-27 |
|
| S4 |
104-08 |
106-15 |
113-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-21 |
114-28 |
2-25 |
2.4% |
1-12 |
1.2% |
36% |
False |
False |
394,736 |
| 10 |
117-21 |
112-23 |
4-30 |
4.3% |
1-12 |
1.2% |
64% |
False |
False |
411,387 |
| 20 |
122-05 |
111-17 |
10-20 |
9.2% |
1-31 |
1.7% |
41% |
False |
False |
652,552 |
| 40 |
122-05 |
111-17 |
10-20 |
9.2% |
1-18 |
1.4% |
41% |
False |
False |
566,812 |
| 60 |
122-05 |
111-17 |
10-20 |
9.2% |
1-15 |
1.3% |
41% |
False |
False |
503,448 |
| 80 |
122-05 |
110-13 |
11-24 |
10.1% |
1-11 |
1.2% |
47% |
False |
False |
377,849 |
| 100 |
122-05 |
110-13 |
11-24 |
10.1% |
1-09 |
1.1% |
47% |
False |
False |
302,319 |
| 120 |
122-05 |
110-13 |
11-24 |
10.1% |
1-06 |
1.0% |
47% |
False |
False |
251,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-15 |
|
2.618 |
121-02 |
|
1.618 |
119-19 |
|
1.000 |
118-22 |
|
0.618 |
118-04 |
|
HIGH |
117-07 |
|
0.618 |
116-21 |
|
0.500 |
116-16 |
|
0.382 |
116-10 |
|
LOW |
115-24 |
|
0.618 |
114-27 |
|
1.000 |
114-09 |
|
1.618 |
113-12 |
|
2.618 |
111-29 |
|
4.250 |
109-16 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-16 |
116-22 |
| PP |
116-09 |
116-14 |
| S1 |
116-02 |
116-05 |
|