ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
116-18 |
116-01 |
-0-17 |
-0.5% |
116-03 |
| High |
117-07 |
116-14 |
-0-25 |
-0.7% |
117-21 |
| Low |
115-24 |
114-24 |
-1-00 |
-0.9% |
114-24 |
| Close |
115-28 |
114-29 |
-0-31 |
-0.8% |
114-29 |
| Range |
1-15 |
1-22 |
0-07 |
14.9% |
2-29 |
| ATR |
1-21 |
1-21 |
0-00 |
0.1% |
0-00 |
| Volume |
353,634 |
386,194 |
32,560 |
9.2% |
2,017,890 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-11 |
115-27 |
|
| R3 |
118-24 |
117-21 |
115-12 |
|
| R2 |
117-02 |
117-02 |
115-07 |
|
| R1 |
115-31 |
115-31 |
115-02 |
115-22 |
| PP |
115-12 |
115-12 |
115-12 |
115-07 |
| S1 |
114-09 |
114-09 |
114-24 |
114-00 |
| S2 |
113-22 |
113-22 |
114-19 |
|
| S3 |
112-00 |
112-19 |
114-14 |
|
| S4 |
110-10 |
110-29 |
113-31 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-16 |
122-19 |
116-16 |
|
| R3 |
121-19 |
119-22 |
115-23 |
|
| R2 |
118-22 |
118-22 |
115-14 |
|
| R1 |
116-25 |
116-25 |
115-06 |
116-09 |
| PP |
115-25 |
115-25 |
115-25 |
115-16 |
| S1 |
113-28 |
113-28 |
114-20 |
113-12 |
| S2 |
112-28 |
112-28 |
114-12 |
|
| S3 |
109-31 |
110-31 |
114-03 |
|
| S4 |
107-02 |
108-02 |
113-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-21 |
114-24 |
2-29 |
2.5% |
1-13 |
1.2% |
5% |
False |
True |
403,578 |
| 10 |
117-21 |
112-23 |
4-30 |
4.3% |
1-14 |
1.2% |
44% |
False |
False |
419,109 |
| 20 |
122-05 |
111-17 |
10-20 |
9.2% |
2-00 |
1.8% |
32% |
False |
False |
629,699 |
| 40 |
122-05 |
111-17 |
10-20 |
9.2% |
1-19 |
1.4% |
32% |
False |
False |
558,755 |
| 60 |
122-05 |
111-17 |
10-20 |
9.2% |
1-15 |
1.3% |
32% |
False |
False |
509,841 |
| 80 |
122-05 |
110-13 |
11-24 |
10.2% |
1-11 |
1.2% |
38% |
False |
False |
382,674 |
| 100 |
122-05 |
110-13 |
11-24 |
10.2% |
1-09 |
1.1% |
38% |
False |
False |
306,173 |
| 120 |
122-05 |
110-13 |
11-24 |
10.2% |
1-06 |
1.0% |
38% |
False |
False |
255,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-20 |
|
2.618 |
120-27 |
|
1.618 |
119-05 |
|
1.000 |
118-04 |
|
0.618 |
117-15 |
|
HIGH |
116-14 |
|
0.618 |
115-25 |
|
0.500 |
115-19 |
|
0.382 |
115-13 |
|
LOW |
114-24 |
|
0.618 |
113-23 |
|
1.000 |
113-02 |
|
1.618 |
112-01 |
|
2.618 |
110-11 |
|
4.250 |
107-18 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-19 |
116-06 |
| PP |
115-12 |
115-25 |
| S1 |
115-04 |
115-11 |
|