ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
116-01 |
115-01 |
-1-00 |
-0.9% |
116-03 |
| High |
116-14 |
115-11 |
-1-03 |
-0.9% |
117-21 |
| Low |
114-24 |
114-04 |
-0-20 |
-0.5% |
114-24 |
| Close |
114-29 |
114-16 |
-0-13 |
-0.4% |
114-29 |
| Range |
1-22 |
1-07 |
-0-15 |
-27.8% |
2-29 |
| ATR |
1-21 |
1-20 |
-0-01 |
-1.9% |
0-00 |
| Volume |
386,194 |
300,705 |
-85,489 |
-22.1% |
2,017,890 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-10 |
117-20 |
115-05 |
|
| R3 |
117-03 |
116-13 |
114-27 |
|
| R2 |
115-28 |
115-28 |
114-23 |
|
| R1 |
115-06 |
115-06 |
114-20 |
114-30 |
| PP |
114-21 |
114-21 |
114-21 |
114-17 |
| S1 |
113-31 |
113-31 |
114-12 |
113-22 |
| S2 |
113-14 |
113-14 |
114-09 |
|
| S3 |
112-07 |
112-24 |
114-05 |
|
| S4 |
111-00 |
111-17 |
113-27 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-16 |
122-19 |
116-16 |
|
| R3 |
121-19 |
119-22 |
115-23 |
|
| R2 |
118-22 |
118-22 |
115-14 |
|
| R1 |
116-25 |
116-25 |
115-06 |
116-09 |
| PP |
115-25 |
115-25 |
115-25 |
115-16 |
| S1 |
113-28 |
113-28 |
114-20 |
113-12 |
| S2 |
112-28 |
112-28 |
114-12 |
|
| S3 |
109-31 |
110-31 |
114-03 |
|
| S4 |
107-02 |
108-02 |
113-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-21 |
114-04 |
3-17 |
3.1% |
1-14 |
1.3% |
11% |
False |
True |
399,019 |
| 10 |
117-21 |
112-23 |
4-30 |
4.3% |
1-13 |
1.2% |
36% |
False |
False |
406,526 |
| 20 |
122-05 |
111-17 |
10-20 |
9.3% |
1-31 |
1.7% |
28% |
False |
False |
585,118 |
| 40 |
122-05 |
111-17 |
10-20 |
9.3% |
1-19 |
1.4% |
28% |
False |
False |
551,236 |
| 60 |
122-05 |
111-17 |
10-20 |
9.3% |
1-15 |
1.3% |
28% |
False |
False |
514,791 |
| 80 |
122-05 |
110-13 |
11-24 |
10.3% |
1-11 |
1.2% |
35% |
False |
False |
386,423 |
| 100 |
122-05 |
110-13 |
11-24 |
10.3% |
1-09 |
1.1% |
35% |
False |
False |
309,180 |
| 120 |
122-05 |
110-13 |
11-24 |
10.3% |
1-06 |
1.0% |
35% |
False |
False |
257,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-17 |
|
2.618 |
118-17 |
|
1.618 |
117-10 |
|
1.000 |
116-18 |
|
0.618 |
116-03 |
|
HIGH |
115-11 |
|
0.618 |
114-28 |
|
0.500 |
114-24 |
|
0.382 |
114-19 |
|
LOW |
114-04 |
|
0.618 |
113-12 |
|
1.000 |
112-29 |
|
1.618 |
112-05 |
|
2.618 |
110-30 |
|
4.250 |
108-30 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-24 |
115-22 |
| PP |
114-21 |
115-09 |
| S1 |
114-18 |
114-28 |
|