ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
114-14 |
115-00 |
0-18 |
0.5% |
116-03 |
| High |
114-31 |
115-19 |
0-20 |
0.5% |
117-21 |
| Low |
113-31 |
114-18 |
0-19 |
0.5% |
114-24 |
| Close |
114-24 |
115-12 |
0-20 |
0.5% |
114-29 |
| Range |
1-00 |
1-01 |
0-01 |
3.1% |
2-29 |
| ATR |
1-19 |
1-18 |
-0-01 |
-2.5% |
0-00 |
| Volume |
363,637 |
304,864 |
-58,773 |
-16.2% |
2,017,890 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-09 |
117-27 |
115-30 |
|
| R3 |
117-08 |
116-26 |
115-21 |
|
| R2 |
116-07 |
116-07 |
115-18 |
|
| R1 |
115-25 |
115-25 |
115-15 |
116-00 |
| PP |
115-06 |
115-06 |
115-06 |
115-09 |
| S1 |
114-24 |
114-24 |
115-09 |
114-31 |
| S2 |
114-05 |
114-05 |
115-06 |
|
| S3 |
113-04 |
113-23 |
115-03 |
|
| S4 |
112-03 |
112-22 |
114-26 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-16 |
122-19 |
116-16 |
|
| R3 |
121-19 |
119-22 |
115-23 |
|
| R2 |
118-22 |
118-22 |
115-14 |
|
| R1 |
116-25 |
116-25 |
115-06 |
116-09 |
| PP |
115-25 |
115-25 |
115-25 |
115-16 |
| S1 |
113-28 |
113-28 |
114-20 |
113-12 |
| S2 |
112-28 |
112-28 |
114-12 |
|
| S3 |
109-31 |
110-31 |
114-03 |
|
| S4 |
107-02 |
108-02 |
113-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-07 |
113-31 |
3-08 |
2.8% |
1-09 |
1.1% |
43% |
False |
False |
341,806 |
| 10 |
117-21 |
113-31 |
3-22 |
3.2% |
1-09 |
1.1% |
38% |
False |
False |
366,244 |
| 20 |
117-21 |
111-17 |
6-04 |
5.3% |
1-20 |
1.4% |
63% |
False |
False |
493,133 |
| 40 |
122-05 |
111-17 |
10-20 |
9.2% |
1-18 |
1.3% |
36% |
False |
False |
541,204 |
| 60 |
122-05 |
111-17 |
10-20 |
9.2% |
1-15 |
1.3% |
36% |
False |
False |
525,784 |
| 80 |
122-05 |
110-13 |
11-24 |
10.2% |
1-12 |
1.2% |
42% |
False |
False |
394,763 |
| 100 |
122-05 |
110-13 |
11-24 |
10.2% |
1-09 |
1.1% |
42% |
False |
False |
315,862 |
| 120 |
122-05 |
110-13 |
11-24 |
10.2% |
1-06 |
1.0% |
42% |
False |
False |
263,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-31 |
|
2.618 |
118-09 |
|
1.618 |
117-08 |
|
1.000 |
116-20 |
|
0.618 |
116-07 |
|
HIGH |
115-19 |
|
0.618 |
115-06 |
|
0.500 |
115-02 |
|
0.382 |
114-31 |
|
LOW |
114-18 |
|
0.618 |
113-30 |
|
1.000 |
113-17 |
|
1.618 |
112-29 |
|
2.618 |
111-28 |
|
4.250 |
110-06 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-09 |
115-06 |
| PP |
115-06 |
114-31 |
| S1 |
115-02 |
114-25 |
|