ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
115-00 |
115-12 |
0-12 |
0.3% |
116-03 |
| High |
115-19 |
115-15 |
-0-04 |
-0.1% |
117-21 |
| Low |
114-18 |
114-02 |
-0-16 |
-0.4% |
114-24 |
| Close |
115-12 |
114-13 |
-0-31 |
-0.8% |
114-29 |
| Range |
1-01 |
1-13 |
0-12 |
36.4% |
2-29 |
| ATR |
1-18 |
1-17 |
0-00 |
-0.6% |
0-00 |
| Volume |
304,864 |
408,614 |
103,750 |
34.0% |
2,017,890 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-28 |
118-01 |
115-06 |
|
| R3 |
117-15 |
116-20 |
114-25 |
|
| R2 |
116-02 |
116-02 |
114-21 |
|
| R1 |
115-07 |
115-07 |
114-17 |
114-30 |
| PP |
114-21 |
114-21 |
114-21 |
114-16 |
| S1 |
113-26 |
113-26 |
114-09 |
113-17 |
| S2 |
113-08 |
113-08 |
114-05 |
|
| S3 |
111-27 |
112-13 |
114-01 |
|
| S4 |
110-14 |
111-00 |
113-20 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-16 |
122-19 |
116-16 |
|
| R3 |
121-19 |
119-22 |
115-23 |
|
| R2 |
118-22 |
118-22 |
115-14 |
|
| R1 |
116-25 |
116-25 |
115-06 |
116-09 |
| PP |
115-25 |
115-25 |
115-25 |
115-16 |
| S1 |
113-28 |
113-28 |
114-20 |
113-12 |
| S2 |
112-28 |
112-28 |
114-12 |
|
| S3 |
109-31 |
110-31 |
114-03 |
|
| S4 |
107-02 |
108-02 |
113-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-14 |
113-31 |
2-15 |
2.2% |
1-09 |
1.1% |
18% |
False |
False |
352,802 |
| 10 |
117-21 |
113-31 |
3-22 |
3.2% |
1-10 |
1.1% |
12% |
False |
False |
373,769 |
| 20 |
117-21 |
111-21 |
6-00 |
5.2% |
1-16 |
1.3% |
46% |
False |
False |
440,594 |
| 40 |
122-05 |
111-17 |
10-20 |
9.3% |
1-18 |
1.4% |
27% |
False |
False |
538,072 |
| 60 |
122-05 |
111-17 |
10-20 |
9.3% |
1-15 |
1.3% |
27% |
False |
False |
532,434 |
| 80 |
122-05 |
110-13 |
11-24 |
10.3% |
1-12 |
1.2% |
34% |
False |
False |
399,867 |
| 100 |
122-05 |
110-13 |
11-24 |
10.3% |
1-10 |
1.1% |
34% |
False |
False |
319,945 |
| 120 |
122-05 |
110-13 |
11-24 |
10.3% |
1-06 |
1.0% |
34% |
False |
False |
266,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-14 |
|
2.618 |
119-05 |
|
1.618 |
117-24 |
|
1.000 |
116-28 |
|
0.618 |
116-11 |
|
HIGH |
115-15 |
|
0.618 |
114-30 |
|
0.500 |
114-24 |
|
0.382 |
114-19 |
|
LOW |
114-02 |
|
0.618 |
113-06 |
|
1.000 |
112-21 |
|
1.618 |
111-25 |
|
2.618 |
110-12 |
|
4.250 |
108-03 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-24 |
114-25 |
| PP |
114-21 |
114-21 |
| S1 |
114-17 |
114-17 |
|