ECBOT 30 Year Treasury Bond Future June 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 115-12 114-05 -1-07 -1.1% 115-01
High 115-15 114-19 -0-28 -0.8% 115-19
Low 114-02 113-25 -0-09 -0.2% 113-25
Close 114-13 114-11 -0-02 -0.1% 114-11
Range 1-13 0-26 -0-19 -42.2% 1-26
ATR 1-17 1-16 -0-02 -3.4% 0-00
Volume 408,614 283,069 -125,545 -30.7% 1,660,889
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 116-22 116-10 114-25
R3 115-28 115-16 114-18
R2 115-02 115-02 114-16
R1 114-22 114-22 114-13 114-28
PP 114-08 114-08 114-08 114-10
S1 113-28 113-28 114-09 114-02
S2 113-14 113-14 114-06
S3 112-20 113-02 114-04
S4 111-26 112-08 113-29
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 120-00 119-00 115-11
R3 118-06 117-06 114-27
R2 116-12 116-12 114-22
R1 115-12 115-12 114-16 114-31
PP 114-18 114-18 114-18 114-12
S1 113-18 113-18 114-06 113-05
S2 112-24 112-24 114-00
S3 110-30 111-24 113-27
S4 109-04 109-30 113-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-19 113-25 1-26 1.6% 1-03 1.0% 31% False True 332,177
10 117-21 113-25 3-28 3.4% 1-08 1.1% 15% False True 367,877
20 117-21 111-21 6-00 5.2% 1-13 1.2% 45% False False 412,774
40 122-05 111-17 10-20 9.3% 1-18 1.4% 26% False False 532,159
60 122-05 111-17 10-20 9.3% 1-14 1.3% 26% False False 537,001
80 122-05 110-26 11-11 9.9% 1-12 1.2% 31% False False 403,401
100 122-05 110-13 11-24 10.3% 1-09 1.1% 34% False False 322,775
120 122-05 110-13 11-24 10.3% 1-07 1.1% 34% False False 268,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 118-02
2.618 116-23
1.618 115-29
1.000 115-13
0.618 115-03
HIGH 114-19
0.618 114-09
0.500 114-06
0.382 114-03
LOW 113-25
0.618 113-09
1.000 112-31
1.618 112-15
2.618 111-21
4.250 110-10
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 114-09 114-22
PP 114-08 114-18
S1 114-06 114-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols