ECBOT 30 Year Treasury Bond Future June 2025
Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
115-12 |
114-05 |
-1-07 |
-1.1% |
115-01 |
High |
115-15 |
114-19 |
-0-28 |
-0.8% |
115-19 |
Low |
114-02 |
113-25 |
-0-09 |
-0.2% |
113-25 |
Close |
114-13 |
114-11 |
-0-02 |
-0.1% |
114-11 |
Range |
1-13 |
0-26 |
-0-19 |
-42.2% |
1-26 |
ATR |
1-17 |
1-16 |
-0-02 |
-3.4% |
0-00 |
Volume |
408,614 |
283,069 |
-125,545 |
-30.7% |
1,660,889 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116-22 |
116-10 |
114-25 |
|
R3 |
115-28 |
115-16 |
114-18 |
|
R2 |
115-02 |
115-02 |
114-16 |
|
R1 |
114-22 |
114-22 |
114-13 |
114-28 |
PP |
114-08 |
114-08 |
114-08 |
114-10 |
S1 |
113-28 |
113-28 |
114-09 |
114-02 |
S2 |
113-14 |
113-14 |
114-06 |
|
S3 |
112-20 |
113-02 |
114-04 |
|
S4 |
111-26 |
112-08 |
113-29 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120-00 |
119-00 |
115-11 |
|
R3 |
118-06 |
117-06 |
114-27 |
|
R2 |
116-12 |
116-12 |
114-22 |
|
R1 |
115-12 |
115-12 |
114-16 |
114-31 |
PP |
114-18 |
114-18 |
114-18 |
114-12 |
S1 |
113-18 |
113-18 |
114-06 |
113-05 |
S2 |
112-24 |
112-24 |
114-00 |
|
S3 |
110-30 |
111-24 |
113-27 |
|
S4 |
109-04 |
109-30 |
113-11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
115-19 |
113-25 |
1-26 |
1.6% |
1-03 |
1.0% |
31% |
False |
True |
332,177 |
10 |
117-21 |
113-25 |
3-28 |
3.4% |
1-08 |
1.1% |
15% |
False |
True |
367,877 |
20 |
117-21 |
111-21 |
6-00 |
5.2% |
1-13 |
1.2% |
45% |
False |
False |
412,774 |
40 |
122-05 |
111-17 |
10-20 |
9.3% |
1-18 |
1.4% |
26% |
False |
False |
532,159 |
60 |
122-05 |
111-17 |
10-20 |
9.3% |
1-14 |
1.3% |
26% |
False |
False |
537,001 |
80 |
122-05 |
110-26 |
11-11 |
9.9% |
1-12 |
1.2% |
31% |
False |
False |
403,401 |
100 |
122-05 |
110-13 |
11-24 |
10.3% |
1-09 |
1.1% |
34% |
False |
False |
322,775 |
120 |
122-05 |
110-13 |
11-24 |
10.3% |
1-07 |
1.1% |
34% |
False |
False |
268,994 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
118-02 |
2.618 |
116-23 |
1.618 |
115-29 |
1.000 |
115-13 |
0.618 |
115-03 |
HIGH |
114-19 |
0.618 |
114-09 |
0.500 |
114-06 |
0.382 |
114-03 |
LOW |
113-25 |
0.618 |
113-09 |
1.000 |
112-31 |
1.618 |
112-15 |
2.618 |
111-21 |
4.250 |
110-10 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
114-09 |
114-22 |
PP |
114-08 |
114-18 |
S1 |
114-06 |
114-15 |
|