ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
113-10 |
113-05 |
-0-05 |
-0.1% |
115-01 |
| High |
113-23 |
113-11 |
-0-12 |
-0.3% |
115-19 |
| Low |
112-19 |
112-06 |
-0-13 |
-0.4% |
113-25 |
| Close |
112-22 |
112-12 |
-0-10 |
-0.3% |
114-11 |
| Range |
1-04 |
1-05 |
0-01 |
2.8% |
1-26 |
| ATR |
1-14 |
1-13 |
-0-01 |
-1.4% |
0-00 |
| Volume |
438,472 |
398,547 |
-39,925 |
-9.1% |
1,660,889 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-03 |
115-13 |
113-00 |
|
| R3 |
114-30 |
114-08 |
112-22 |
|
| R2 |
113-25 |
113-25 |
112-19 |
|
| R1 |
113-03 |
113-03 |
112-15 |
112-28 |
| PP |
112-20 |
112-20 |
112-20 |
112-17 |
| S1 |
111-30 |
111-30 |
112-09 |
111-22 |
| S2 |
111-15 |
111-15 |
112-05 |
|
| S3 |
110-10 |
110-25 |
112-02 |
|
| S4 |
109-05 |
109-20 |
111-24 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-00 |
119-00 |
115-11 |
|
| R3 |
118-06 |
117-06 |
114-27 |
|
| R2 |
116-12 |
116-12 |
114-22 |
|
| R1 |
115-12 |
115-12 |
114-16 |
114-31 |
| PP |
114-18 |
114-18 |
114-18 |
114-12 |
| S1 |
113-18 |
113-18 |
114-06 |
113-05 |
| S2 |
112-24 |
112-24 |
114-00 |
|
| S3 |
110-30 |
111-24 |
113-27 |
|
| S4 |
109-04 |
109-30 |
113-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-15 |
112-06 |
3-09 |
2.9% |
1-03 |
1.0% |
6% |
False |
True |
398,111 |
| 10 |
117-07 |
112-06 |
5-01 |
4.5% |
1-06 |
1.1% |
4% |
False |
True |
369,959 |
| 20 |
117-21 |
112-06 |
5-15 |
4.9% |
1-08 |
1.1% |
3% |
False |
True |
394,836 |
| 40 |
122-05 |
111-17 |
10-20 |
9.5% |
1-18 |
1.4% |
8% |
False |
False |
535,037 |
| 60 |
122-05 |
111-17 |
10-20 |
9.5% |
1-14 |
1.3% |
8% |
False |
False |
556,949 |
| 80 |
122-05 |
111-17 |
10-20 |
9.5% |
1-12 |
1.2% |
8% |
False |
False |
419,601 |
| 100 |
122-05 |
110-13 |
11-24 |
10.5% |
1-09 |
1.2% |
17% |
False |
False |
335,761 |
| 120 |
122-05 |
110-13 |
11-24 |
10.5% |
1-07 |
1.1% |
17% |
False |
False |
279,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-08 |
|
2.618 |
116-12 |
|
1.618 |
115-07 |
|
1.000 |
114-16 |
|
0.618 |
114-02 |
|
HIGH |
113-11 |
|
0.618 |
112-29 |
|
0.500 |
112-24 |
|
0.382 |
112-20 |
|
LOW |
112-06 |
|
0.618 |
111-15 |
|
1.000 |
111-01 |
|
1.618 |
110-10 |
|
2.618 |
109-05 |
|
4.250 |
107-09 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-24 |
113-06 |
| PP |
112-20 |
112-29 |
| S1 |
112-16 |
112-20 |
|