ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
113-05 |
112-10 |
-0-27 |
-0.7% |
115-01 |
| High |
113-11 |
113-17 |
0-06 |
0.2% |
115-19 |
| Low |
112-06 |
111-29 |
-0-09 |
-0.3% |
113-25 |
| Close |
112-12 |
113-02 |
0-22 |
0.6% |
114-11 |
| Range |
1-05 |
1-20 |
0-15 |
40.5% |
1-26 |
| ATR |
1-13 |
1-14 |
0-00 |
1.1% |
0-00 |
| Volume |
398,547 |
443,184 |
44,637 |
11.2% |
1,660,889 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-23 |
117-00 |
113-31 |
|
| R3 |
116-03 |
115-12 |
113-16 |
|
| R2 |
114-15 |
114-15 |
113-12 |
|
| R1 |
113-24 |
113-24 |
113-07 |
114-04 |
| PP |
112-27 |
112-27 |
112-27 |
113-00 |
| S1 |
112-04 |
112-04 |
112-29 |
112-16 |
| S2 |
111-07 |
111-07 |
112-24 |
|
| S3 |
109-19 |
110-16 |
112-20 |
|
| S4 |
107-31 |
108-28 |
112-05 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-00 |
119-00 |
115-11 |
|
| R3 |
118-06 |
117-06 |
114-27 |
|
| R2 |
116-12 |
116-12 |
114-22 |
|
| R1 |
115-12 |
115-12 |
114-16 |
114-31 |
| PP |
114-18 |
114-18 |
114-18 |
114-12 |
| S1 |
113-18 |
113-18 |
114-06 |
113-05 |
| S2 |
112-24 |
112-24 |
114-00 |
|
| S3 |
110-30 |
111-24 |
113-27 |
|
| S4 |
109-04 |
109-30 |
113-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-19 |
111-29 |
2-22 |
2.4% |
1-04 |
1.0% |
43% |
False |
True |
405,025 |
| 10 |
116-14 |
111-29 |
4-17 |
4.0% |
1-06 |
1.1% |
26% |
False |
True |
378,914 |
| 20 |
117-21 |
111-29 |
5-24 |
5.1% |
1-09 |
1.1% |
20% |
False |
True |
395,150 |
| 40 |
122-05 |
111-17 |
10-20 |
9.4% |
1-18 |
1.4% |
14% |
False |
False |
536,829 |
| 60 |
122-05 |
111-17 |
10-20 |
9.4% |
1-15 |
1.3% |
14% |
False |
False |
561,425 |
| 80 |
122-05 |
111-17 |
10-20 |
9.4% |
1-12 |
1.2% |
14% |
False |
False |
425,128 |
| 100 |
122-05 |
110-13 |
11-24 |
10.4% |
1-09 |
1.1% |
23% |
False |
False |
340,190 |
| 120 |
122-05 |
110-13 |
11-24 |
10.4% |
1-07 |
1.1% |
23% |
False |
False |
283,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-14 |
|
2.618 |
117-25 |
|
1.618 |
116-05 |
|
1.000 |
115-05 |
|
0.618 |
114-17 |
|
HIGH |
113-17 |
|
0.618 |
112-29 |
|
0.500 |
112-23 |
|
0.382 |
112-17 |
|
LOW |
111-29 |
|
0.618 |
110-29 |
|
1.000 |
110-09 |
|
1.618 |
109-09 |
|
2.618 |
107-21 |
|
4.250 |
105-00 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-30 |
112-31 |
| PP |
112-27 |
112-29 |
| S1 |
112-23 |
112-26 |
|