ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-10 |
113-14 |
1-04 |
1.0% |
114-02 |
| High |
113-17 |
114-01 |
0-16 |
0.4% |
114-05 |
| Low |
111-29 |
112-17 |
0-20 |
0.6% |
111-29 |
| Close |
113-02 |
113-12 |
0-10 |
0.3% |
113-12 |
| Range |
1-20 |
1-16 |
-0-04 |
-7.7% |
2-08 |
| ATR |
1-14 |
1-14 |
0-00 |
0.3% |
0-00 |
| Volume |
443,184 |
339,777 |
-103,407 |
-23.3% |
2,081,836 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-26 |
117-03 |
114-06 |
|
| R3 |
116-10 |
115-19 |
113-25 |
|
| R2 |
114-26 |
114-26 |
113-21 |
|
| R1 |
114-03 |
114-03 |
113-16 |
113-22 |
| PP |
113-10 |
113-10 |
113-10 |
113-04 |
| S1 |
112-19 |
112-19 |
113-08 |
112-06 |
| S2 |
111-26 |
111-26 |
113-03 |
|
| S3 |
110-10 |
111-03 |
112-31 |
|
| S4 |
108-26 |
109-19 |
112-18 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-29 |
118-28 |
114-20 |
|
| R3 |
117-21 |
116-20 |
114-00 |
|
| R2 |
115-13 |
115-13 |
113-25 |
|
| R1 |
114-12 |
114-12 |
113-19 |
113-24 |
| PP |
113-05 |
113-05 |
113-05 |
112-27 |
| S1 |
112-04 |
112-04 |
113-05 |
111-16 |
| S2 |
110-29 |
110-29 |
112-31 |
|
| S3 |
108-21 |
109-28 |
112-24 |
|
| S4 |
106-13 |
107-20 |
112-04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-05 |
111-29 |
2-08 |
2.0% |
1-09 |
1.1% |
65% |
False |
False |
416,367 |
| 10 |
115-19 |
111-29 |
3-22 |
3.3% |
1-06 |
1.0% |
40% |
False |
False |
374,272 |
| 20 |
117-21 |
111-29 |
5-24 |
5.1% |
1-10 |
1.2% |
26% |
False |
False |
396,691 |
| 40 |
122-05 |
111-17 |
10-20 |
9.4% |
1-19 |
1.4% |
17% |
False |
False |
534,543 |
| 60 |
122-05 |
111-17 |
10-20 |
9.4% |
1-15 |
1.3% |
17% |
False |
False |
563,271 |
| 80 |
122-05 |
111-17 |
10-20 |
9.4% |
1-12 |
1.2% |
17% |
False |
False |
429,357 |
| 100 |
122-05 |
110-13 |
11-24 |
10.4% |
1-10 |
1.1% |
25% |
False |
False |
343,586 |
| 120 |
122-05 |
110-13 |
11-24 |
10.4% |
1-08 |
1.1% |
25% |
False |
False |
286,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-13 |
|
2.618 |
117-31 |
|
1.618 |
116-15 |
|
1.000 |
115-17 |
|
0.618 |
114-31 |
|
HIGH |
114-01 |
|
0.618 |
113-15 |
|
0.500 |
113-09 |
|
0.382 |
113-03 |
|
LOW |
112-17 |
|
0.618 |
111-19 |
|
1.000 |
111-01 |
|
1.618 |
110-03 |
|
2.618 |
108-19 |
|
4.250 |
106-05 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-11 |
113-08 |
| PP |
113-10 |
113-03 |
| S1 |
113-09 |
112-31 |
|