ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
113-14 |
112-18 |
-0-28 |
-0.8% |
114-02 |
| High |
114-01 |
113-09 |
-0-24 |
-0.7% |
114-05 |
| Low |
112-17 |
111-15 |
-1-02 |
-0.9% |
111-29 |
| Close |
113-12 |
112-25 |
-0-19 |
-0.5% |
113-12 |
| Range |
1-16 |
1-26 |
0-10 |
20.8% |
2-08 |
| ATR |
1-14 |
1-15 |
0-01 |
2.3% |
0-00 |
| Volume |
339,777 |
599,843 |
260,066 |
76.5% |
2,081,836 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-30 |
117-06 |
113-25 |
|
| R3 |
116-04 |
115-12 |
113-09 |
|
| R2 |
114-10 |
114-10 |
113-04 |
|
| R1 |
113-18 |
113-18 |
112-30 |
113-30 |
| PP |
112-16 |
112-16 |
112-16 |
112-22 |
| S1 |
111-24 |
111-24 |
112-20 |
112-04 |
| S2 |
110-22 |
110-22 |
112-14 |
|
| S3 |
108-28 |
109-30 |
112-09 |
|
| S4 |
107-02 |
108-04 |
111-25 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-29 |
118-28 |
114-20 |
|
| R3 |
117-21 |
116-20 |
114-00 |
|
| R2 |
115-13 |
115-13 |
113-25 |
|
| R1 |
114-12 |
114-12 |
113-19 |
113-24 |
| PP |
113-05 |
113-05 |
113-05 |
112-27 |
| S1 |
112-04 |
112-04 |
113-05 |
111-16 |
| S2 |
110-29 |
110-29 |
112-31 |
|
| S3 |
108-21 |
109-28 |
112-24 |
|
| S4 |
106-13 |
107-20 |
112-04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-01 |
111-15 |
2-18 |
2.3% |
1-14 |
1.3% |
51% |
False |
True |
443,964 |
| 10 |
115-19 |
111-15 |
4-04 |
3.7% |
1-08 |
1.1% |
32% |
False |
True |
404,186 |
| 20 |
117-21 |
111-15 |
6-06 |
5.5% |
1-10 |
1.2% |
21% |
False |
True |
405,356 |
| 40 |
122-05 |
111-15 |
10-22 |
9.5% |
1-19 |
1.4% |
12% |
False |
True |
539,221 |
| 60 |
122-05 |
111-15 |
10-22 |
9.5% |
1-15 |
1.3% |
12% |
False |
True |
564,508 |
| 80 |
122-05 |
111-15 |
10-22 |
9.5% |
1-12 |
1.2% |
12% |
False |
True |
436,838 |
| 100 |
122-05 |
110-13 |
11-24 |
10.4% |
1-10 |
1.2% |
20% |
False |
False |
349,583 |
| 120 |
122-05 |
110-13 |
11-24 |
10.4% |
1-08 |
1.1% |
20% |
False |
False |
291,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-00 |
|
2.618 |
118-01 |
|
1.618 |
116-07 |
|
1.000 |
115-03 |
|
0.618 |
114-13 |
|
HIGH |
113-09 |
|
0.618 |
112-19 |
|
0.500 |
112-12 |
|
0.382 |
112-05 |
|
LOW |
111-15 |
|
0.618 |
110-11 |
|
1.000 |
109-21 |
|
1.618 |
108-17 |
|
2.618 |
106-23 |
|
4.250 |
103-24 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-21 |
112-25 |
| PP |
112-16 |
112-24 |
| S1 |
112-12 |
112-24 |
|