ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-18 |
113-07 |
0-21 |
0.6% |
114-02 |
| High |
113-09 |
113-17 |
0-08 |
0.2% |
114-05 |
| Low |
111-15 |
112-01 |
0-18 |
0.5% |
111-29 |
| Close |
112-25 |
112-18 |
-0-07 |
-0.2% |
113-12 |
| Range |
1-26 |
1-16 |
-0-10 |
-17.2% |
2-08 |
| ATR |
1-15 |
1-15 |
0-00 |
0.1% |
0-00 |
| Volume |
599,843 |
525,337 |
-74,506 |
-12.4% |
2,081,836 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-07 |
116-12 |
113-12 |
|
| R3 |
115-23 |
114-28 |
112-31 |
|
| R2 |
114-07 |
114-07 |
112-27 |
|
| R1 |
113-12 |
113-12 |
112-22 |
113-02 |
| PP |
112-23 |
112-23 |
112-23 |
112-17 |
| S1 |
111-28 |
111-28 |
112-14 |
111-18 |
| S2 |
111-07 |
111-07 |
112-09 |
|
| S3 |
109-23 |
110-12 |
112-05 |
|
| S4 |
108-07 |
108-28 |
111-24 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-29 |
118-28 |
114-20 |
|
| R3 |
117-21 |
116-20 |
114-00 |
|
| R2 |
115-13 |
115-13 |
113-25 |
|
| R1 |
114-12 |
114-12 |
113-19 |
113-24 |
| PP |
113-05 |
113-05 |
113-05 |
112-27 |
| S1 |
112-04 |
112-04 |
113-05 |
111-16 |
| S2 |
110-29 |
110-29 |
112-31 |
|
| S3 |
108-21 |
109-28 |
112-24 |
|
| S4 |
106-13 |
107-20 |
112-04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-01 |
111-15 |
2-18 |
2.3% |
1-17 |
1.3% |
43% |
False |
False |
461,337 |
| 10 |
115-19 |
111-15 |
4-04 |
3.7% |
1-09 |
1.1% |
27% |
False |
False |
420,356 |
| 20 |
117-21 |
111-15 |
6-06 |
5.5% |
1-11 |
1.2% |
18% |
False |
False |
412,323 |
| 40 |
122-05 |
111-15 |
10-22 |
9.5% |
1-20 |
1.4% |
10% |
False |
False |
544,029 |
| 60 |
122-05 |
111-15 |
10-22 |
9.5% |
1-16 |
1.3% |
10% |
False |
False |
559,134 |
| 80 |
122-05 |
111-15 |
10-22 |
9.5% |
1-13 |
1.2% |
10% |
False |
False |
443,397 |
| 100 |
122-05 |
110-13 |
11-24 |
10.4% |
1-10 |
1.2% |
18% |
False |
False |
354,835 |
| 120 |
122-05 |
110-13 |
11-24 |
10.4% |
1-08 |
1.1% |
18% |
False |
False |
295,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-29 |
|
2.618 |
117-15 |
|
1.618 |
115-31 |
|
1.000 |
115-01 |
|
0.618 |
114-15 |
|
HIGH |
113-17 |
|
0.618 |
112-31 |
|
0.500 |
112-25 |
|
0.382 |
112-19 |
|
LOW |
112-01 |
|
0.618 |
111-03 |
|
1.000 |
110-17 |
|
1.618 |
109-19 |
|
2.618 |
108-03 |
|
4.250 |
105-21 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-25 |
112-24 |
| PP |
112-23 |
112-22 |
| S1 |
112-20 |
112-20 |
|