ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
113-07 |
112-15 |
-0-24 |
-0.7% |
114-02 |
| High |
113-17 |
112-23 |
-0-26 |
-0.7% |
114-05 |
| Low |
112-01 |
110-24 |
-1-09 |
-1.1% |
111-29 |
| Close |
112-18 |
110-25 |
-1-25 |
-1.6% |
113-12 |
| Range |
1-16 |
1-31 |
0-15 |
31.3% |
2-08 |
| ATR |
1-15 |
1-16 |
0-01 |
2.4% |
0-00 |
| Volume |
525,337 |
936,632 |
411,295 |
78.3% |
2,081,836 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-10 |
116-01 |
111-28 |
|
| R3 |
115-11 |
114-02 |
111-10 |
|
| R2 |
113-12 |
113-12 |
111-05 |
|
| R1 |
112-03 |
112-03 |
110-31 |
111-24 |
| PP |
111-13 |
111-13 |
111-13 |
111-08 |
| S1 |
110-04 |
110-04 |
110-19 |
109-25 |
| S2 |
109-14 |
109-14 |
110-13 |
|
| S3 |
107-15 |
108-05 |
110-08 |
|
| S4 |
105-16 |
106-06 |
109-22 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-29 |
118-28 |
114-20 |
|
| R3 |
117-21 |
116-20 |
114-00 |
|
| R2 |
115-13 |
115-13 |
113-25 |
|
| R1 |
114-12 |
114-12 |
113-19 |
113-24 |
| PP |
113-05 |
113-05 |
113-05 |
112-27 |
| S1 |
112-04 |
112-04 |
113-05 |
111-16 |
| S2 |
110-29 |
110-29 |
112-31 |
|
| S3 |
108-21 |
109-28 |
112-24 |
|
| S4 |
106-13 |
107-20 |
112-04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-01 |
110-24 |
3-09 |
3.0% |
1-22 |
1.5% |
1% |
False |
True |
568,954 |
| 10 |
115-15 |
110-24 |
4-23 |
4.3% |
1-12 |
1.2% |
1% |
False |
True |
483,533 |
| 20 |
117-21 |
110-24 |
6-29 |
6.2% |
1-11 |
1.2% |
0% |
False |
True |
424,888 |
| 40 |
122-05 |
110-24 |
11-13 |
10.3% |
1-20 |
1.5% |
0% |
False |
True |
558,601 |
| 60 |
122-05 |
110-24 |
11-13 |
10.3% |
1-16 |
1.3% |
0% |
False |
True |
552,737 |
| 80 |
122-05 |
110-24 |
11-13 |
10.3% |
1-13 |
1.3% |
0% |
False |
True |
455,095 |
| 100 |
122-05 |
110-13 |
11-24 |
10.6% |
1-10 |
1.2% |
3% |
False |
False |
364,200 |
| 120 |
122-05 |
110-13 |
11-24 |
10.6% |
1-08 |
1.1% |
3% |
False |
False |
303,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-03 |
|
2.618 |
117-28 |
|
1.618 |
115-29 |
|
1.000 |
114-22 |
|
0.618 |
113-30 |
|
HIGH |
112-23 |
|
0.618 |
111-31 |
|
0.500 |
111-24 |
|
0.382 |
111-16 |
|
LOW |
110-24 |
|
0.618 |
109-17 |
|
1.000 |
108-25 |
|
1.618 |
107-18 |
|
2.618 |
105-19 |
|
4.250 |
102-12 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-24 |
112-04 |
| PP |
111-13 |
111-22 |
| S1 |
111-03 |
111-08 |
|