ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-15 |
110-24 |
-1-23 |
-1.5% |
114-02 |
| High |
112-23 |
111-16 |
-1-07 |
-1.1% |
114-05 |
| Low |
110-24 |
110-01 |
-0-23 |
-0.6% |
111-29 |
| Close |
110-25 |
111-06 |
0-13 |
0.4% |
113-12 |
| Range |
1-31 |
1-15 |
-0-16 |
-25.4% |
2-08 |
| ATR |
1-16 |
1-16 |
0-00 |
-0.2% |
0-00 |
| Volume |
936,632 |
1,200,398 |
263,766 |
28.2% |
2,081,836 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-10 |
114-23 |
112-00 |
|
| R3 |
113-27 |
113-08 |
111-19 |
|
| R2 |
112-12 |
112-12 |
111-15 |
|
| R1 |
111-25 |
111-25 |
111-10 |
112-02 |
| PP |
110-29 |
110-29 |
110-29 |
111-02 |
| S1 |
110-10 |
110-10 |
111-02 |
110-20 |
| S2 |
109-14 |
109-14 |
110-29 |
|
| S3 |
107-31 |
108-27 |
110-25 |
|
| S4 |
106-16 |
107-12 |
110-12 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-29 |
118-28 |
114-20 |
|
| R3 |
117-21 |
116-20 |
114-00 |
|
| R2 |
115-13 |
115-13 |
113-25 |
|
| R1 |
114-12 |
114-12 |
113-19 |
113-24 |
| PP |
113-05 |
113-05 |
113-05 |
112-27 |
| S1 |
112-04 |
112-04 |
113-05 |
111-16 |
| S2 |
110-29 |
110-29 |
112-31 |
|
| S3 |
108-21 |
109-28 |
112-24 |
|
| S4 |
106-13 |
107-20 |
112-04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-01 |
110-01 |
4-00 |
3.6% |
1-21 |
1.5% |
29% |
False |
True |
720,397 |
| 10 |
114-19 |
110-01 |
4-18 |
4.1% |
1-12 |
1.3% |
25% |
False |
True |
562,711 |
| 20 |
117-21 |
110-01 |
7-20 |
6.9% |
1-11 |
1.2% |
15% |
False |
True |
468,240 |
| 40 |
122-05 |
110-01 |
12-04 |
10.9% |
1-21 |
1.5% |
10% |
False |
True |
578,687 |
| 60 |
122-05 |
110-01 |
12-04 |
10.9% |
1-16 |
1.3% |
10% |
False |
True |
559,217 |
| 80 |
122-05 |
110-01 |
12-04 |
10.9% |
1-13 |
1.3% |
10% |
False |
True |
470,091 |
| 100 |
122-05 |
110-01 |
12-04 |
10.9% |
1-11 |
1.2% |
10% |
False |
True |
376,204 |
| 120 |
122-05 |
110-01 |
12-04 |
10.9% |
1-09 |
1.1% |
10% |
False |
True |
313,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-24 |
|
2.618 |
115-11 |
|
1.618 |
113-28 |
|
1.000 |
112-31 |
|
0.618 |
112-13 |
|
HIGH |
111-16 |
|
0.618 |
110-30 |
|
0.500 |
110-24 |
|
0.382 |
110-19 |
|
LOW |
110-01 |
|
0.618 |
109-04 |
|
1.000 |
108-18 |
|
1.618 |
107-21 |
|
2.618 |
106-06 |
|
4.250 |
103-25 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-02 |
111-25 |
| PP |
110-29 |
111-19 |
| S1 |
110-24 |
111-12 |
|