ECBOT 30 Year Treasury Bond Future June 2025
Trading Metrics calculated at close of trading on 23-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
Open |
110-24 |
111-14 |
0-22 |
0.6% |
112-18 |
High |
111-16 |
112-16 |
1-00 |
0.9% |
113-17 |
Low |
110-01 |
111-08 |
1-07 |
1.1% |
110-01 |
Close |
111-06 |
111-21 |
0-15 |
0.4% |
111-21 |
Range |
1-15 |
1-08 |
-0-07 |
-14.9% |
3-16 |
ATR |
1-16 |
1-16 |
0-00 |
-0.9% |
0-00 |
Volume |
1,200,398 |
943,898 |
-256,500 |
-21.4% |
4,206,108 |
|
Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115-18 |
114-27 |
112-11 |
|
R3 |
114-10 |
113-19 |
112-00 |
|
R2 |
113-02 |
113-02 |
111-28 |
|
R1 |
112-11 |
112-11 |
111-25 |
112-22 |
PP |
111-26 |
111-26 |
111-26 |
111-31 |
S1 |
111-03 |
111-03 |
111-17 |
111-14 |
S2 |
110-18 |
110-18 |
111-14 |
|
S3 |
109-10 |
109-27 |
111-10 |
|
S4 |
108-02 |
108-19 |
110-31 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122-08 |
120-14 |
113-19 |
|
R3 |
118-24 |
116-30 |
112-20 |
|
R2 |
115-08 |
115-08 |
112-10 |
|
R1 |
113-14 |
113-14 |
111-31 |
112-19 |
PP |
111-24 |
111-24 |
111-24 |
111-10 |
S1 |
109-30 |
109-30 |
111-11 |
109-03 |
S2 |
108-08 |
108-08 |
111-00 |
|
S3 |
104-24 |
106-14 |
110-22 |
|
S4 |
101-08 |
102-30 |
109-23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
113-17 |
110-01 |
3-16 |
3.1% |
1-19 |
1.4% |
46% |
False |
False |
841,221 |
10 |
114-05 |
110-01 |
4-04 |
3.7% |
1-14 |
1.3% |
39% |
False |
False |
628,794 |
20 |
117-21 |
110-01 |
7-20 |
6.8% |
1-11 |
1.2% |
21% |
False |
False |
498,336 |
40 |
122-05 |
110-01 |
12-04 |
10.9% |
1-21 |
1.5% |
13% |
False |
False |
592,052 |
60 |
122-05 |
110-01 |
12-04 |
10.9% |
1-16 |
1.3% |
13% |
False |
False |
565,013 |
80 |
122-05 |
110-01 |
12-04 |
10.9% |
1-14 |
1.3% |
13% |
False |
False |
481,843 |
100 |
122-05 |
110-01 |
12-04 |
10.9% |
1-11 |
1.2% |
13% |
False |
False |
385,642 |
120 |
122-05 |
110-01 |
12-04 |
10.9% |
1-09 |
1.1% |
13% |
False |
False |
321,393 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
117-26 |
2.618 |
115-25 |
1.618 |
114-17 |
1.000 |
113-24 |
0.618 |
113-09 |
HIGH |
112-16 |
0.618 |
112-01 |
0.500 |
111-28 |
0.382 |
111-23 |
LOW |
111-08 |
0.618 |
110-15 |
1.000 |
110-00 |
1.618 |
109-07 |
2.618 |
107-31 |
4.250 |
105-30 |
|
|
Fisher Pivots for day following 23-May-2025 |
Pivot |
1 day |
3 day |
R1 |
111-28 |
111-18 |
PP |
111-26 |
111-15 |
S1 |
111-23 |
111-12 |
|