ECBOT 30 Year Treasury Bond Future June 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 110-24 111-14 0-22 0.6% 112-18
High 111-16 112-16 1-00 0.9% 113-17
Low 110-01 111-08 1-07 1.1% 110-01
Close 111-06 111-21 0-15 0.4% 111-21
Range 1-15 1-08 -0-07 -14.9% 3-16
ATR 1-16 1-16 0-00 -0.9% 0-00
Volume 1,200,398 943,898 -256,500 -21.4% 4,206,108
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 115-18 114-27 112-11
R3 114-10 113-19 112-00
R2 113-02 113-02 111-28
R1 112-11 112-11 111-25 112-22
PP 111-26 111-26 111-26 111-31
S1 111-03 111-03 111-17 111-14
S2 110-18 110-18 111-14
S3 109-10 109-27 111-10
S4 108-02 108-19 110-31
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 122-08 120-14 113-19
R3 118-24 116-30 112-20
R2 115-08 115-08 112-10
R1 113-14 113-14 111-31 112-19
PP 111-24 111-24 111-24 111-10
S1 109-30 109-30 111-11 109-03
S2 108-08 108-08 111-00
S3 104-24 106-14 110-22
S4 101-08 102-30 109-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-17 110-01 3-16 3.1% 1-19 1.4% 46% False False 841,221
10 114-05 110-01 4-04 3.7% 1-14 1.3% 39% False False 628,794
20 117-21 110-01 7-20 6.8% 1-11 1.2% 21% False False 498,336
40 122-05 110-01 12-04 10.9% 1-21 1.5% 13% False False 592,052
60 122-05 110-01 12-04 10.9% 1-16 1.3% 13% False False 565,013
80 122-05 110-01 12-04 10.9% 1-14 1.3% 13% False False 481,843
100 122-05 110-01 12-04 10.9% 1-11 1.2% 13% False False 385,642
120 122-05 110-01 12-04 10.9% 1-09 1.1% 13% False False 321,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 117-26
2.618 115-25
1.618 114-17
1.000 113-24
0.618 113-09
HIGH 112-16
0.618 112-01
0.500 111-28
0.382 111-23
LOW 111-08
0.618 110-15
1.000 110-00
1.618 109-07
2.618 107-31
4.250 105-30
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 111-28 111-18
PP 111-26 111-15
S1 111-23 111-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols