ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-14 |
111-19 |
0-05 |
0.1% |
112-18 |
| High |
112-16 |
113-00 |
0-16 |
0.4% |
113-17 |
| Low |
111-08 |
110-30 |
-0-10 |
-0.3% |
110-01 |
| Close |
111-21 |
112-29 |
1-08 |
1.1% |
111-21 |
| Range |
1-08 |
2-02 |
0-26 |
65.0% |
3-16 |
| ATR |
1-16 |
1-17 |
0-01 |
2.7% |
0-00 |
| Volume |
943,898 |
1,222,270 |
278,372 |
29.5% |
4,206,108 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-15 |
117-24 |
114-01 |
|
| R3 |
116-13 |
115-22 |
113-15 |
|
| R2 |
114-11 |
114-11 |
113-09 |
|
| R1 |
113-20 |
113-20 |
113-03 |
114-00 |
| PP |
112-09 |
112-09 |
112-09 |
112-15 |
| S1 |
111-18 |
111-18 |
112-23 |
111-30 |
| S2 |
110-07 |
110-07 |
112-17 |
|
| S3 |
108-05 |
109-16 |
112-11 |
|
| S4 |
106-03 |
107-14 |
111-25 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-08 |
120-14 |
113-19 |
|
| R3 |
118-24 |
116-30 |
112-20 |
|
| R2 |
115-08 |
115-08 |
112-10 |
|
| R1 |
113-14 |
113-14 |
111-31 |
112-19 |
| PP |
111-24 |
111-24 |
111-24 |
111-10 |
| S1 |
109-30 |
109-30 |
111-11 |
109-03 |
| S2 |
108-08 |
108-08 |
111-00 |
|
| S3 |
104-24 |
106-14 |
110-22 |
|
| S4 |
101-08 |
102-30 |
109-23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-17 |
110-01 |
3-16 |
3.1% |
1-21 |
1.5% |
82% |
False |
False |
965,707 |
| 10 |
114-01 |
110-01 |
4-00 |
3.5% |
1-18 |
1.4% |
72% |
False |
False |
704,835 |
| 20 |
117-21 |
110-01 |
7-20 |
6.8% |
1-13 |
1.2% |
38% |
False |
False |
543,274 |
| 40 |
122-05 |
110-01 |
12-04 |
10.7% |
1-22 |
1.5% |
24% |
False |
False |
610,714 |
| 60 |
122-05 |
110-01 |
12-04 |
10.7% |
1-17 |
1.3% |
24% |
False |
False |
573,382 |
| 80 |
122-05 |
110-01 |
12-04 |
10.7% |
1-14 |
1.3% |
24% |
False |
False |
497,104 |
| 100 |
122-05 |
110-01 |
12-04 |
10.7% |
1-11 |
1.2% |
24% |
False |
False |
397,859 |
| 120 |
122-05 |
110-01 |
12-04 |
10.7% |
1-09 |
1.1% |
24% |
False |
False |
331,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-24 |
|
2.618 |
118-13 |
|
1.618 |
116-11 |
|
1.000 |
115-02 |
|
0.618 |
114-09 |
|
HIGH |
113-00 |
|
0.618 |
112-07 |
|
0.500 |
111-31 |
|
0.382 |
111-23 |
|
LOW |
110-30 |
|
0.618 |
109-21 |
|
1.000 |
108-28 |
|
1.618 |
107-19 |
|
2.618 |
105-17 |
|
4.250 |
102-06 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-19 |
112-14 |
| PP |
112-09 |
111-31 |
| S1 |
111-31 |
111-16 |
|