ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-19 |
112-23 |
1-04 |
1.0% |
112-18 |
| High |
113-00 |
112-30 |
-0-02 |
-0.1% |
113-17 |
| Low |
110-30 |
111-31 |
1-01 |
0.9% |
110-01 |
| Close |
112-29 |
112-11 |
-0-18 |
-0.5% |
111-21 |
| Range |
2-02 |
0-31 |
-1-03 |
-53.0% |
3-16 |
| ATR |
1-17 |
1-16 |
-0-01 |
-2.6% |
0-00 |
| Volume |
1,222,270 |
406,284 |
-815,986 |
-66.8% |
4,206,108 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-10 |
114-26 |
112-28 |
|
| R3 |
114-11 |
113-27 |
112-20 |
|
| R2 |
113-12 |
113-12 |
112-17 |
|
| R1 |
112-28 |
112-28 |
112-14 |
112-20 |
| PP |
112-13 |
112-13 |
112-13 |
112-10 |
| S1 |
111-29 |
111-29 |
112-08 |
111-22 |
| S2 |
111-14 |
111-14 |
112-05 |
|
| S3 |
110-15 |
110-30 |
112-02 |
|
| S4 |
109-16 |
109-31 |
111-26 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-08 |
120-14 |
113-19 |
|
| R3 |
118-24 |
116-30 |
112-20 |
|
| R2 |
115-08 |
115-08 |
112-10 |
|
| R1 |
113-14 |
113-14 |
111-31 |
112-19 |
| PP |
111-24 |
111-24 |
111-24 |
111-10 |
| S1 |
109-30 |
109-30 |
111-11 |
109-03 |
| S2 |
108-08 |
108-08 |
111-00 |
|
| S3 |
104-24 |
106-14 |
110-22 |
|
| S4 |
101-08 |
102-30 |
109-23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-00 |
110-01 |
2-31 |
2.6% |
1-17 |
1.4% |
78% |
False |
False |
941,896 |
| 10 |
114-01 |
110-01 |
4-00 |
3.6% |
1-17 |
1.4% |
58% |
False |
False |
701,617 |
| 20 |
117-21 |
110-01 |
7-20 |
6.8% |
1-12 |
1.2% |
30% |
False |
False |
548,982 |
| 40 |
122-05 |
110-01 |
12-04 |
10.8% |
1-22 |
1.5% |
19% |
False |
False |
604,371 |
| 60 |
122-05 |
110-01 |
12-04 |
10.8% |
1-16 |
1.3% |
19% |
False |
False |
568,914 |
| 80 |
122-05 |
110-01 |
12-04 |
10.8% |
1-14 |
1.3% |
19% |
False |
False |
502,158 |
| 100 |
122-05 |
110-01 |
12-04 |
10.8% |
1-11 |
1.2% |
19% |
False |
False |
401,920 |
| 120 |
122-05 |
110-01 |
12-04 |
10.8% |
1-09 |
1.1% |
19% |
False |
False |
334,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-02 |
|
2.618 |
115-15 |
|
1.618 |
114-16 |
|
1.000 |
113-29 |
|
0.618 |
113-17 |
|
HIGH |
112-30 |
|
0.618 |
112-18 |
|
0.500 |
112-14 |
|
0.382 |
112-11 |
|
LOW |
111-31 |
|
0.618 |
111-12 |
|
1.000 |
111-00 |
|
1.618 |
110-13 |
|
2.618 |
109-14 |
|
4.250 |
107-27 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-14 |
112-07 |
| PP |
112-13 |
112-03 |
| S1 |
112-12 |
111-31 |
|