ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-23 |
112-10 |
-0-13 |
-0.4% |
112-18 |
| High |
112-30 |
113-10 |
0-12 |
0.3% |
113-17 |
| Low |
111-31 |
111-18 |
-0-13 |
-0.4% |
110-01 |
| Close |
112-11 |
113-06 |
0-27 |
0.8% |
111-21 |
| Range |
0-31 |
1-24 |
0-25 |
80.6% |
3-16 |
| ATR |
1-16 |
1-16 |
0-01 |
1.2% |
0-00 |
| Volume |
406,284 |
81,156 |
-325,128 |
-80.0% |
4,206,108 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-30 |
117-10 |
114-05 |
|
| R3 |
116-06 |
115-18 |
113-21 |
|
| R2 |
114-14 |
114-14 |
113-16 |
|
| R1 |
113-26 |
113-26 |
113-11 |
114-04 |
| PP |
112-22 |
112-22 |
112-22 |
112-27 |
| S1 |
112-02 |
112-02 |
113-01 |
112-12 |
| S2 |
110-30 |
110-30 |
112-28 |
|
| S3 |
109-06 |
110-10 |
112-23 |
|
| S4 |
107-14 |
108-18 |
112-07 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-08 |
120-14 |
113-19 |
|
| R3 |
118-24 |
116-30 |
112-20 |
|
| R2 |
115-08 |
115-08 |
112-10 |
|
| R1 |
113-14 |
113-14 |
111-31 |
112-19 |
| PP |
111-24 |
111-24 |
111-24 |
111-10 |
| S1 |
109-30 |
109-30 |
111-11 |
109-03 |
| S2 |
108-08 |
108-08 |
111-00 |
|
| S3 |
104-24 |
106-14 |
110-22 |
|
| S4 |
101-08 |
102-30 |
109-23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-10 |
110-01 |
3-09 |
2.9% |
1-16 |
1.3% |
96% |
True |
False |
770,801 |
| 10 |
114-01 |
110-01 |
4-00 |
3.5% |
1-19 |
1.4% |
79% |
False |
False |
669,877 |
| 20 |
117-07 |
110-01 |
7-06 |
6.4% |
1-12 |
1.2% |
44% |
False |
False |
519,918 |
| 40 |
122-05 |
110-01 |
12-04 |
10.7% |
1-22 |
1.5% |
26% |
False |
False |
592,524 |
| 60 |
122-05 |
110-01 |
12-04 |
10.7% |
1-16 |
1.3% |
26% |
False |
False |
557,024 |
| 80 |
122-05 |
110-01 |
12-04 |
10.7% |
1-14 |
1.3% |
26% |
False |
False |
503,151 |
| 100 |
122-05 |
110-01 |
12-04 |
10.7% |
1-11 |
1.2% |
26% |
False |
False |
402,729 |
| 120 |
122-05 |
110-01 |
12-04 |
10.7% |
1-09 |
1.1% |
26% |
False |
False |
335,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-24 |
|
2.618 |
117-29 |
|
1.618 |
116-05 |
|
1.000 |
115-02 |
|
0.618 |
114-13 |
|
HIGH |
113-10 |
|
0.618 |
112-21 |
|
0.500 |
112-14 |
|
0.382 |
112-07 |
|
LOW |
111-18 |
|
0.618 |
110-15 |
|
1.000 |
109-26 |
|
1.618 |
108-23 |
|
2.618 |
106-31 |
|
4.250 |
104-04 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-30 |
112-27 |
| PP |
112-22 |
112-15 |
| S1 |
112-14 |
112-04 |
|