ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-05 |
113-12 |
0-07 |
0.2% |
111-19 |
| High |
113-18 |
113-15 |
-0-03 |
-0.1% |
113-18 |
| Low |
112-28 |
112-10 |
-0-18 |
-0.5% |
110-30 |
| Close |
113-06 |
112-12 |
-0-26 |
-0.7% |
113-06 |
| Range |
0-22 |
1-05 |
0-15 |
68.2% |
2-20 |
| ATR |
1-14 |
1-14 |
-0-01 |
-1.5% |
0-00 |
| Volume |
17,613 |
8,019 |
-9,594 |
-54.5% |
1,727,323 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-06 |
115-14 |
113-00 |
|
| R3 |
115-01 |
114-09 |
112-22 |
|
| R2 |
113-28 |
113-28 |
112-19 |
|
| R1 |
113-04 |
113-04 |
112-15 |
112-30 |
| PP |
112-23 |
112-23 |
112-23 |
112-20 |
| S1 |
111-31 |
111-31 |
112-09 |
111-24 |
| S2 |
111-18 |
111-18 |
112-05 |
|
| S3 |
110-13 |
110-26 |
112-02 |
|
| S4 |
109-08 |
109-21 |
111-24 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-14 |
114-20 |
|
| R3 |
117-26 |
116-26 |
113-29 |
|
| R2 |
115-06 |
115-06 |
113-21 |
|
| R1 |
114-06 |
114-06 |
113-14 |
114-22 |
| PP |
112-18 |
112-18 |
112-18 |
112-26 |
| S1 |
111-18 |
111-18 |
112-30 |
112-02 |
| S2 |
109-30 |
109-30 |
112-23 |
|
| S3 |
107-10 |
108-30 |
112-15 |
|
| S4 |
104-22 |
106-10 |
111-24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-18 |
110-30 |
2-20 |
2.3% |
1-10 |
1.2% |
55% |
False |
False |
347,068 |
| 10 |
113-18 |
110-01 |
3-17 |
3.1% |
1-15 |
1.3% |
66% |
False |
False |
594,145 |
| 20 |
115-19 |
110-01 |
5-18 |
4.9% |
1-10 |
1.2% |
42% |
False |
False |
484,208 |
| 40 |
122-05 |
110-01 |
12-04 |
10.8% |
1-21 |
1.5% |
19% |
False |
False |
556,953 |
| 60 |
122-05 |
110-01 |
12-04 |
10.8% |
1-16 |
1.3% |
19% |
False |
False |
533,906 |
| 80 |
122-05 |
110-01 |
12-04 |
10.8% |
1-14 |
1.3% |
19% |
False |
False |
503,432 |
| 100 |
122-05 |
110-01 |
12-04 |
10.8% |
1-11 |
1.2% |
19% |
False |
False |
402,980 |
| 120 |
122-05 |
110-01 |
12-04 |
10.8% |
1-09 |
1.2% |
19% |
False |
False |
335,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-12 |
|
2.618 |
116-16 |
|
1.618 |
115-11 |
|
1.000 |
114-20 |
|
0.618 |
114-06 |
|
HIGH |
113-15 |
|
0.618 |
113-01 |
|
0.500 |
112-28 |
|
0.382 |
112-24 |
|
LOW |
112-10 |
|
0.618 |
111-19 |
|
1.000 |
111-05 |
|
1.618 |
110-14 |
|
2.618 |
109-09 |
|
4.250 |
107-13 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-28 |
112-18 |
| PP |
112-23 |
112-16 |
| S1 |
112-18 |
112-14 |
|