ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-12 |
112-22 |
-0-22 |
-0.6% |
111-19 |
| High |
113-15 |
113-08 |
-0-07 |
-0.2% |
113-18 |
| Low |
112-10 |
112-14 |
0-04 |
0.1% |
110-30 |
| Close |
112-12 |
112-20 |
0-08 |
0.2% |
113-06 |
| Range |
1-05 |
0-26 |
-0-11 |
-29.7% |
2-20 |
| ATR |
1-14 |
1-12 |
-0-01 |
-2.8% |
0-00 |
| Volume |
8,019 |
16,414 |
8,395 |
104.7% |
1,727,323 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-07 |
114-23 |
113-02 |
|
| R3 |
114-13 |
113-29 |
112-27 |
|
| R2 |
113-19 |
113-19 |
112-25 |
|
| R1 |
113-03 |
113-03 |
112-22 |
112-30 |
| PP |
112-25 |
112-25 |
112-25 |
112-22 |
| S1 |
112-09 |
112-09 |
112-18 |
112-04 |
| S2 |
111-31 |
111-31 |
112-15 |
|
| S3 |
111-05 |
111-15 |
112-13 |
|
| S4 |
110-11 |
110-21 |
112-06 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-14 |
114-20 |
|
| R3 |
117-26 |
116-26 |
113-29 |
|
| R2 |
115-06 |
115-06 |
113-21 |
|
| R1 |
114-06 |
114-06 |
113-14 |
114-22 |
| PP |
112-18 |
112-18 |
112-18 |
112-26 |
| S1 |
111-18 |
111-18 |
112-30 |
112-02 |
| S2 |
109-30 |
109-30 |
112-23 |
|
| S3 |
107-10 |
108-30 |
112-15 |
|
| S4 |
104-22 |
106-10 |
111-24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-18 |
111-18 |
2-00 |
1.8% |
1-02 |
1.0% |
53% |
False |
False |
105,897 |
| 10 |
113-18 |
110-01 |
3-17 |
3.1% |
1-12 |
1.2% |
73% |
False |
False |
535,802 |
| 20 |
115-19 |
110-01 |
5-18 |
4.9% |
1-10 |
1.2% |
47% |
False |
False |
469,994 |
| 40 |
122-05 |
110-01 |
12-04 |
10.8% |
1-20 |
1.4% |
21% |
False |
False |
527,556 |
| 60 |
122-05 |
110-01 |
12-04 |
10.8% |
1-16 |
1.3% |
21% |
False |
False |
524,155 |
| 80 |
122-05 |
110-01 |
12-04 |
10.8% |
1-14 |
1.3% |
21% |
False |
False |
503,592 |
| 100 |
122-05 |
110-01 |
12-04 |
10.8% |
1-11 |
1.2% |
21% |
False |
False |
403,137 |
| 120 |
122-05 |
110-01 |
12-04 |
10.8% |
1-09 |
1.1% |
21% |
False |
False |
335,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-22 |
|
2.618 |
115-12 |
|
1.618 |
114-18 |
|
1.000 |
114-02 |
|
0.618 |
113-24 |
|
HIGH |
113-08 |
|
0.618 |
112-30 |
|
0.500 |
112-27 |
|
0.382 |
112-24 |
|
LOW |
112-14 |
|
0.618 |
111-30 |
|
1.000 |
111-20 |
|
1.618 |
111-04 |
|
2.618 |
110-10 |
|
4.250 |
109-00 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-27 |
112-30 |
| PP |
112-25 |
112-27 |
| S1 |
112-22 |
112-23 |
|