ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-22 |
112-21 |
-0-01 |
0.0% |
111-19 |
| High |
113-08 |
114-09 |
1-01 |
0.9% |
113-18 |
| Low |
112-14 |
112-15 |
0-01 |
0.0% |
110-30 |
| Close |
112-20 |
114-02 |
1-14 |
1.3% |
113-06 |
| Range |
0-26 |
1-26 |
1-00 |
123.1% |
2-20 |
| ATR |
1-12 |
1-13 |
0-01 |
2.2% |
0-00 |
| Volume |
16,414 |
4,991 |
-11,423 |
-69.6% |
1,727,323 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-01 |
118-12 |
115-02 |
|
| R3 |
117-07 |
116-18 |
114-18 |
|
| R2 |
115-13 |
115-13 |
114-13 |
|
| R1 |
114-24 |
114-24 |
114-07 |
115-02 |
| PP |
113-19 |
113-19 |
113-19 |
113-25 |
| S1 |
112-30 |
112-30 |
113-29 |
113-08 |
| S2 |
111-25 |
111-25 |
113-23 |
|
| S3 |
109-31 |
111-04 |
113-18 |
|
| S4 |
108-05 |
109-10 |
113-02 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-14 |
114-20 |
|
| R3 |
117-26 |
116-26 |
113-29 |
|
| R2 |
115-06 |
115-06 |
113-21 |
|
| R1 |
114-06 |
114-06 |
113-14 |
114-22 |
| PP |
112-18 |
112-18 |
112-18 |
112-26 |
| S1 |
111-18 |
111-18 |
112-30 |
112-02 |
| S2 |
109-30 |
109-30 |
112-23 |
|
| S3 |
107-10 |
108-30 |
112-15 |
|
| S4 |
104-22 |
106-10 |
111-24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-09 |
111-18 |
2-23 |
2.4% |
1-08 |
1.1% |
92% |
True |
False |
25,638 |
| 10 |
114-09 |
110-01 |
4-08 |
3.7% |
1-13 |
1.2% |
95% |
True |
False |
483,767 |
| 20 |
115-19 |
110-01 |
5-18 |
4.9% |
1-11 |
1.2% |
72% |
False |
False |
452,061 |
| 40 |
118-00 |
110-01 |
7-31 |
7.0% |
1-17 |
1.3% |
51% |
False |
False |
490,867 |
| 60 |
122-05 |
110-01 |
12-04 |
10.6% |
1-16 |
1.3% |
33% |
False |
False |
516,263 |
| 80 |
122-05 |
110-01 |
12-04 |
10.6% |
1-14 |
1.3% |
33% |
False |
False |
503,610 |
| 100 |
122-05 |
110-01 |
12-04 |
10.6% |
1-11 |
1.2% |
33% |
False |
False |
403,187 |
| 120 |
122-05 |
110-01 |
12-04 |
10.6% |
1-10 |
1.1% |
33% |
False |
False |
336,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-00 |
|
2.618 |
119-01 |
|
1.618 |
117-07 |
|
1.000 |
116-03 |
|
0.618 |
115-13 |
|
HIGH |
114-09 |
|
0.618 |
113-19 |
|
0.500 |
113-12 |
|
0.382 |
113-05 |
|
LOW |
112-15 |
|
0.618 |
111-11 |
|
1.000 |
110-21 |
|
1.618 |
109-17 |
|
2.618 |
107-23 |
|
4.250 |
104-24 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-27 |
113-26 |
| PP |
113-19 |
113-18 |
| S1 |
113-12 |
113-10 |
|