ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-21 |
114-00 |
1-11 |
1.2% |
111-19 |
| High |
114-09 |
114-25 |
0-16 |
0.4% |
113-18 |
| Low |
112-15 |
113-26 |
1-11 |
1.2% |
110-30 |
| Close |
114-02 |
113-31 |
-0-03 |
-0.1% |
113-06 |
| Range |
1-26 |
0-31 |
-0-27 |
-46.6% |
2-20 |
| ATR |
1-13 |
1-12 |
-0-01 |
-2.3% |
0-00 |
| Volume |
4,991 |
4,153 |
-838 |
-16.8% |
1,727,323 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-03 |
116-16 |
114-16 |
|
| R3 |
116-04 |
115-17 |
114-08 |
|
| R2 |
115-05 |
115-05 |
114-05 |
|
| R1 |
114-18 |
114-18 |
114-02 |
114-12 |
| PP |
114-06 |
114-06 |
114-06 |
114-03 |
| S1 |
113-19 |
113-19 |
113-28 |
113-13 |
| S2 |
113-07 |
113-07 |
113-25 |
|
| S3 |
112-08 |
112-20 |
113-22 |
|
| S4 |
111-09 |
111-21 |
113-14 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-14 |
114-20 |
|
| R3 |
117-26 |
116-26 |
113-29 |
|
| R2 |
115-06 |
115-06 |
113-21 |
|
| R1 |
114-06 |
114-06 |
113-14 |
114-22 |
| PP |
112-18 |
112-18 |
112-18 |
112-26 |
| S1 |
111-18 |
111-18 |
112-30 |
112-02 |
| S2 |
109-30 |
109-30 |
112-23 |
|
| S3 |
107-10 |
108-30 |
112-15 |
|
| S4 |
104-22 |
106-10 |
111-24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-25 |
112-10 |
2-15 |
2.2% |
1-03 |
1.0% |
67% |
True |
False |
10,238 |
| 10 |
114-25 |
110-01 |
4-24 |
4.2% |
1-09 |
1.1% |
83% |
True |
False |
390,519 |
| 20 |
115-15 |
110-01 |
5-14 |
4.8% |
1-11 |
1.2% |
72% |
False |
False |
437,026 |
| 40 |
117-21 |
110-01 |
7-20 |
6.7% |
1-16 |
1.3% |
52% |
False |
False |
465,080 |
| 60 |
122-05 |
110-01 |
12-04 |
10.6% |
1-15 |
1.3% |
32% |
False |
False |
506,478 |
| 80 |
122-05 |
110-01 |
12-04 |
10.6% |
1-14 |
1.3% |
32% |
False |
False |
503,595 |
| 100 |
122-05 |
110-01 |
12-04 |
10.6% |
1-11 |
1.2% |
32% |
False |
False |
403,216 |
| 120 |
122-05 |
110-01 |
12-04 |
10.6% |
1-10 |
1.1% |
32% |
False |
False |
336,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-29 |
|
2.618 |
117-10 |
|
1.618 |
116-11 |
|
1.000 |
115-24 |
|
0.618 |
115-12 |
|
HIGH |
114-25 |
|
0.618 |
114-13 |
|
0.500 |
114-10 |
|
0.382 |
114-06 |
|
LOW |
113-26 |
|
0.618 |
113-07 |
|
1.000 |
112-27 |
|
1.618 |
112-08 |
|
2.618 |
111-09 |
|
4.250 |
109-22 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-10 |
113-27 |
| PP |
114-06 |
113-23 |
| S1 |
114-02 |
113-20 |
|