ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
114-00 |
113-31 |
-0-01 |
0.0% |
113-12 |
| High |
114-25 |
114-06 |
-0-19 |
-0.5% |
114-25 |
| Low |
113-26 |
112-18 |
-1-08 |
-1.1% |
112-10 |
| Close |
113-31 |
112-21 |
-1-10 |
-1.2% |
112-21 |
| Range |
0-31 |
1-20 |
0-21 |
67.7% |
2-15 |
| ATR |
1-12 |
1-13 |
0-01 |
1.2% |
0-00 |
| Volume |
4,153 |
1,054 |
-3,099 |
-74.6% |
34,631 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-00 |
116-31 |
113-18 |
|
| R3 |
116-12 |
115-11 |
113-03 |
|
| R2 |
114-24 |
114-24 |
112-31 |
|
| R1 |
113-23 |
113-23 |
112-26 |
113-14 |
| PP |
113-04 |
113-04 |
113-04 |
113-00 |
| S1 |
112-03 |
112-03 |
112-16 |
111-26 |
| S2 |
111-16 |
111-16 |
112-11 |
|
| S3 |
109-28 |
110-15 |
112-07 |
|
| S4 |
108-08 |
108-27 |
111-24 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-21 |
119-04 |
114-00 |
|
| R3 |
118-06 |
116-21 |
113-11 |
|
| R2 |
115-23 |
115-23 |
113-03 |
|
| R1 |
114-06 |
114-06 |
112-28 |
113-23 |
| PP |
113-08 |
113-08 |
113-08 |
113-00 |
| S1 |
111-23 |
111-23 |
112-14 |
111-08 |
| S2 |
110-25 |
110-25 |
112-07 |
|
| S3 |
108-10 |
109-08 |
111-31 |
|
| S4 |
105-27 |
106-25 |
111-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-25 |
112-10 |
2-15 |
2.2% |
1-09 |
1.1% |
14% |
False |
False |
6,926 |
| 10 |
114-25 |
110-30 |
3-27 |
3.4% |
1-10 |
1.2% |
45% |
False |
False |
270,585 |
| 20 |
114-25 |
110-01 |
4-24 |
4.2% |
1-11 |
1.2% |
55% |
False |
False |
416,648 |
| 40 |
117-21 |
110-01 |
7-20 |
6.8% |
1-14 |
1.3% |
34% |
False |
False |
428,621 |
| 60 |
122-05 |
110-01 |
12-04 |
10.8% |
1-16 |
1.3% |
22% |
False |
False |
497,597 |
| 80 |
122-05 |
110-01 |
12-04 |
10.8% |
1-14 |
1.3% |
22% |
False |
False |
503,487 |
| 100 |
122-05 |
110-01 |
12-04 |
10.8% |
1-12 |
1.2% |
22% |
False |
False |
403,223 |
| 120 |
122-05 |
110-01 |
12-04 |
10.8% |
1-10 |
1.2% |
22% |
False |
False |
336,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-03 |
|
2.618 |
118-14 |
|
1.618 |
116-26 |
|
1.000 |
115-26 |
|
0.618 |
115-06 |
|
HIGH |
114-06 |
|
0.618 |
113-18 |
|
0.500 |
113-12 |
|
0.382 |
113-06 |
|
LOW |
112-18 |
|
0.618 |
111-18 |
|
1.000 |
110-30 |
|
1.618 |
109-30 |
|
2.618 |
108-10 |
|
4.250 |
105-21 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-12 |
113-20 |
| PP |
113-04 |
113-10 |
| S1 |
112-29 |
112-31 |
|