ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-31 |
112-29 |
-1-02 |
-0.9% |
113-12 |
| High |
114-06 |
113-00 |
-1-06 |
-1.0% |
114-25 |
| Low |
112-18 |
112-11 |
-0-07 |
-0.2% |
112-10 |
| Close |
112-21 |
112-28 |
0-07 |
0.2% |
112-21 |
| Range |
1-20 |
0-21 |
-0-31 |
-59.6% |
2-15 |
| ATR |
1-13 |
1-11 |
-0-02 |
-3.8% |
0-00 |
| Volume |
1,054 |
1,265 |
211 |
20.0% |
34,631 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-23 |
114-14 |
113-08 |
|
| R3 |
114-02 |
113-25 |
113-02 |
|
| R2 |
113-13 |
113-13 |
113-00 |
|
| R1 |
113-04 |
113-04 |
112-30 |
112-30 |
| PP |
112-24 |
112-24 |
112-24 |
112-20 |
| S1 |
112-15 |
112-15 |
112-26 |
112-09 |
| S2 |
112-03 |
112-03 |
112-24 |
|
| S3 |
111-14 |
111-26 |
112-22 |
|
| S4 |
110-25 |
111-05 |
112-16 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-21 |
119-04 |
114-00 |
|
| R3 |
118-06 |
116-21 |
113-11 |
|
| R2 |
115-23 |
115-23 |
113-03 |
|
| R1 |
114-06 |
114-06 |
112-28 |
113-23 |
| PP |
113-08 |
113-08 |
113-08 |
113-00 |
| S1 |
111-23 |
111-23 |
112-14 |
111-08 |
| S2 |
110-25 |
110-25 |
112-07 |
|
| S3 |
108-10 |
109-08 |
111-31 |
|
| S4 |
105-27 |
106-25 |
111-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-25 |
112-11 |
2-14 |
2.2% |
1-06 |
1.0% |
22% |
False |
True |
5,575 |
| 10 |
114-25 |
110-30 |
3-27 |
3.4% |
1-08 |
1.1% |
50% |
False |
False |
176,321 |
| 20 |
114-25 |
110-01 |
4-24 |
4.2% |
1-11 |
1.2% |
60% |
False |
False |
402,558 |
| 40 |
117-21 |
110-01 |
7-20 |
6.8% |
1-12 |
1.2% |
37% |
False |
False |
407,666 |
| 60 |
122-05 |
110-01 |
12-04 |
10.7% |
1-15 |
1.3% |
23% |
False |
False |
488,959 |
| 80 |
122-05 |
110-01 |
12-04 |
10.7% |
1-14 |
1.3% |
23% |
False |
False |
503,390 |
| 100 |
122-05 |
110-01 |
12-04 |
10.7% |
1-12 |
1.2% |
23% |
False |
False |
403,232 |
| 120 |
122-05 |
110-01 |
12-04 |
10.7% |
1-10 |
1.2% |
23% |
False |
False |
336,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-25 |
|
2.618 |
114-23 |
|
1.618 |
114-02 |
|
1.000 |
113-21 |
|
0.618 |
113-13 |
|
HIGH |
113-00 |
|
0.618 |
112-24 |
|
0.500 |
112-22 |
|
0.382 |
112-19 |
|
LOW |
112-11 |
|
0.618 |
111-30 |
|
1.000 |
111-22 |
|
1.618 |
111-09 |
|
2.618 |
110-20 |
|
4.250 |
109-18 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-26 |
113-18 |
| PP |
112-24 |
113-11 |
| S1 |
112-22 |
113-03 |
|