ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-00 |
114-07 |
1-07 |
1.1% |
113-12 |
| High |
113-28 |
114-27 |
0-31 |
0.9% |
114-25 |
| Low |
112-21 |
113-22 |
1-01 |
0.9% |
112-10 |
| Close |
113-25 |
114-25 |
1-00 |
0.9% |
112-21 |
| Range |
1-07 |
1-05 |
-0-02 |
-5.1% |
2-15 |
| ATR |
1-09 |
1-09 |
0-00 |
-0.8% |
0-00 |
| Volume |
1,378 |
88 |
-1,290 |
-93.6% |
34,631 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-29 |
117-16 |
115-13 |
|
| R3 |
116-24 |
116-11 |
115-03 |
|
| R2 |
115-19 |
115-19 |
115-00 |
|
| R1 |
115-06 |
115-06 |
114-28 |
115-12 |
| PP |
114-14 |
114-14 |
114-14 |
114-17 |
| S1 |
114-01 |
114-01 |
114-22 |
114-08 |
| S2 |
113-09 |
113-09 |
114-18 |
|
| S3 |
112-04 |
112-28 |
114-15 |
|
| S4 |
110-31 |
111-23 |
114-05 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-21 |
119-04 |
114-00 |
|
| R3 |
118-06 |
116-21 |
113-11 |
|
| R2 |
115-23 |
115-23 |
113-03 |
|
| R1 |
114-06 |
114-06 |
112-28 |
113-23 |
| PP |
113-08 |
113-08 |
113-08 |
113-00 |
| S1 |
111-23 |
111-23 |
112-14 |
111-08 |
| S2 |
110-25 |
110-25 |
112-07 |
|
| S3 |
108-10 |
109-08 |
111-31 |
|
| S4 |
105-27 |
106-25 |
111-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-27 |
112-11 |
2-16 |
2.2% |
1-02 |
0.9% |
98% |
True |
False |
1,031 |
| 10 |
114-27 |
112-10 |
2-17 |
2.2% |
1-02 |
0.9% |
98% |
True |
False |
5,634 |
| 20 |
114-27 |
110-01 |
4-26 |
4.2% |
1-11 |
1.2% |
99% |
True |
False |
337,756 |
| 40 |
117-21 |
110-01 |
7-20 |
6.6% |
1-10 |
1.1% |
62% |
False |
False |
366,296 |
| 60 |
122-05 |
110-01 |
12-04 |
10.6% |
1-15 |
1.3% |
39% |
False |
False |
469,276 |
| 80 |
122-05 |
110-01 |
12-04 |
10.6% |
1-13 |
1.2% |
39% |
False |
False |
502,151 |
| 100 |
122-05 |
110-01 |
12-04 |
10.6% |
1-11 |
1.2% |
39% |
False |
False |
403,232 |
| 120 |
122-05 |
110-01 |
12-04 |
10.6% |
1-10 |
1.1% |
39% |
False |
False |
336,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-24 |
|
2.618 |
117-28 |
|
1.618 |
116-23 |
|
1.000 |
116-00 |
|
0.618 |
115-18 |
|
HIGH |
114-27 |
|
0.618 |
114-13 |
|
0.500 |
114-08 |
|
0.382 |
114-04 |
|
LOW |
113-22 |
|
0.618 |
112-31 |
|
1.000 |
112-17 |
|
1.618 |
111-26 |
|
2.618 |
110-21 |
|
4.250 |
108-25 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-20 |
114-14 |
| PP |
114-14 |
114-03 |
| S1 |
114-08 |
113-24 |
|