ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
115-09 |
113-12 |
-1-29 |
-1.7% |
112-29 |
| High |
115-14 |
114-00 |
-1-14 |
-1.2% |
115-14 |
| Low |
113-14 |
113-02 |
-0-12 |
-0.3% |
112-11 |
| Close |
113-24 |
113-04 |
-0-20 |
-0.5% |
113-24 |
| Range |
2-00 |
0-30 |
-1-02 |
-53.1% |
3-03 |
| ATR |
1-11 |
1-10 |
-0-01 |
-2.1% |
0-00 |
| Volume |
715 |
712 |
-3 |
-0.4% |
4,817 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-07 |
115-19 |
113-20 |
|
| R3 |
115-09 |
114-21 |
113-12 |
|
| R2 |
114-11 |
114-11 |
113-10 |
|
| R1 |
113-23 |
113-23 |
113-07 |
113-18 |
| PP |
113-13 |
113-13 |
113-13 |
113-10 |
| S1 |
112-25 |
112-25 |
113-01 |
112-20 |
| S2 |
112-15 |
112-15 |
112-30 |
|
| S3 |
111-17 |
111-27 |
112-28 |
|
| S4 |
110-19 |
110-29 |
112-20 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-04 |
121-17 |
115-14 |
|
| R3 |
120-01 |
118-14 |
114-19 |
|
| R2 |
116-30 |
116-30 |
114-10 |
|
| R1 |
115-11 |
115-11 |
114-01 |
116-04 |
| PP |
113-27 |
113-27 |
113-27 |
114-08 |
| S1 |
112-08 |
112-08 |
113-15 |
113-02 |
| S2 |
110-24 |
110-24 |
113-06 |
|
| S3 |
107-21 |
109-05 |
112-29 |
|
| S4 |
104-18 |
106-02 |
112-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-14 |
112-21 |
2-25 |
2.5% |
1-06 |
1.1% |
17% |
False |
False |
852 |
| 10 |
115-14 |
112-11 |
3-03 |
2.7% |
1-06 |
1.0% |
25% |
False |
False |
3,214 |
| 20 |
115-14 |
110-01 |
5-13 |
4.8% |
1-10 |
1.2% |
57% |
False |
False |
298,679 |
| 40 |
117-21 |
110-01 |
7-20 |
6.7% |
1-10 |
1.2% |
41% |
False |
False |
347,685 |
| 60 |
122-05 |
110-01 |
12-04 |
10.7% |
1-16 |
1.3% |
26% |
False |
False |
455,922 |
| 80 |
122-05 |
110-01 |
12-04 |
10.7% |
1-14 |
1.3% |
26% |
False |
False |
497,123 |
| 100 |
122-05 |
110-01 |
12-04 |
10.7% |
1-12 |
1.2% |
26% |
False |
False |
403,222 |
| 120 |
122-05 |
110-01 |
12-04 |
10.7% |
1-10 |
1.2% |
26% |
False |
False |
336,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-00 |
|
2.618 |
116-15 |
|
1.618 |
115-17 |
|
1.000 |
114-30 |
|
0.618 |
114-19 |
|
HIGH |
114-00 |
|
0.618 |
113-21 |
|
0.500 |
113-17 |
|
0.382 |
113-13 |
|
LOW |
113-02 |
|
0.618 |
112-15 |
|
1.000 |
112-04 |
|
1.618 |
111-17 |
|
2.618 |
110-19 |
|
4.250 |
109-02 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-17 |
114-08 |
| PP |
113-13 |
113-28 |
| S1 |
113-08 |
113-16 |
|