ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 110-150 111-095 0-265 0.7% 111-025 High 111-080 111-225 0-145 0.4% 111-080 Low 110-150 111-040 0-210 0.6% 110-060 Close 111-065 111-070 0-005 0.0% 111-065 Range 0-250 0-185 -0-065 -26.0% 1-020 ATR 0-194 0-193 -0-001 -0.3% 0-000 Volume 2,440,313 2,939,461 499,148 20.5% 9,390,199
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 113-027 112-233 111-172 R3 112-162 112-048 111-121 R2 111-297 111-297 111-104 R1 111-183 111-183 111-087 111-148 PP 111-112 111-112 111-112 111-094 S1 110-318 110-318 111-053 110-282 S2 110-247 110-247 111-036 S3 110-062 110-133 111-019 S4 109-197 109-268 110-288	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 114-022 113-223 111-252 R3 113-002 112-203 111-158 R2 111-302 111-302 111-127 R1 111-183 111-183 111-096 111-242 PP 110-282 110-282 110-282 110-311 S1 110-163 110-163 111-034 110-222 S2 109-262 109-262 111-003 S3 108-242 109-143 110-292 S4 107-222 108-123 110-198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-225 110-060 1-165 1.4% 0-170 0.5% 68% True False 2,167,620 10 111-225 110-060 1-165 1.4% 0-170 0.5% 68% True False 1,972,686 20 112-010 110-060 1-270 1.7% 0-203 0.6% 56% False False 2,409,914 40 112-010 108-035 3-295 3.5% 0-200 0.6% 79% False False 1,845,663 60 112-010 107-045 4-285 4.4% 0-189 0.5% 83% False False 1,231,671 80 112-010 107-045 4-285 4.4% 0-180 0.5% 83% False False 923,770 100 112-010 107-045 4-285 4.4% 0-174 0.5% 83% False False 739,020 120 112-285 107-045 5-240 5.2% 0-154 0.4% 71% False False 615,850
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-051 2.618 113-069 1.618 112-204 1.000 112-090 0.618 112-019 HIGH 111-225 0.618 111-154 0.500 111-132 0.382 111-111 LOW 111-040 0.618 110-246 1.000 110-175 1.618 110-061 2.618 109-196 4.250 108-214
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 111-132 111-041 PP 111-112 111-012 S1 111-091 110-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.