ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 111-215 112-060 0-165 0.5% 111-025 High 112-025 113-020 0-315 0.9% 111-080 Low 111-050 112-055 1-005 0.9% 110-060 Close 111-160 112-205 1-045 1.0% 111-065 Range 0-295 0-285 -0-010 -3.4% 1-020 ATR 0-203 0-224 0-021 10.4% 0-000 Volume 3,280,446 4,419,043 1,138,597 34.7% 9,390,199
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 115-095 114-275 113-042 R3 114-130 113-310 112-283 R2 113-165 113-165 112-257 R1 113-025 113-025 112-231 113-095 PP 112-200 112-200 112-200 112-235 S1 112-060 112-060 112-179 112-130 S2 111-235 111-235 112-153 S3 110-270 111-095 112-127 S4 109-305 110-130 112-048	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 114-022 113-223 111-252 R3 113-002 112-203 111-158 R2 111-302 111-302 111-127 R1 111-183 111-183 111-096 111-242 PP 110-282 110-282 110-282 110-311 S1 110-163 110-163 111-034 110-222 S2 109-262 109-262 111-003 S3 108-242 109-143 110-292 S4 107-222 108-123 110-198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-020 110-150 2-190 2.3% 0-241 0.7% 84% True False 3,143,418 10 113-020 110-060 2-280 2.6% 0-195 0.5% 85% True False 2,437,684 20 113-020 110-060 2-280 2.6% 0-202 0.6% 85% True False 2,380,008 40 113-020 108-035 4-305 4.4% 0-202 0.6% 91% True False 2,103,319 60 113-020 107-045 5-295 5.3% 0-194 0.5% 93% True False 1,403,923 80 113-020 107-045 5-295 5.3% 0-184 0.5% 93% True False 1,052,986 100 113-020 107-045 5-295 5.3% 0-176 0.5% 93% True False 842,393 120 113-020 107-045 5-295 5.3% 0-160 0.4% 93% True False 701,994
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-271 2.618 115-126 1.618 114-161 1.000 113-305 0.618 113-196 HIGH 113-020 0.618 112-231 0.500 112-198 0.382 112-164 LOW 112-055 0.618 111-199 1.000 111-090 1.618 110-234 2.618 109-269 4.250 108-124
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 112-202 112-148 PP 112-200 112-092 S1 112-198 112-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.